TrueShares Structured Outcome April ETF (APRZ)
31.67
+0.25
(+0.78%)
USD |
BATS |
May 03, 16:00
APRZ 30-Day Average Daily Volume: 21482.40 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 21482.40 |
| May 02, 2024 | 21435.90 |
| May 01, 2024 | 21421.23 |
| April 30, 2024 | 20565.47 |
| April 29, 2024 | 20528.80 |
| April 26, 2024 | 20279.53 |
| April 25, 2024 | 20254.00 |
| April 24, 2024 | 20256.73 |
| April 23, 2024 | 20053.80 |
| April 22, 2024 | 20006.47 |
| April 19, 2024 | 20030.87 |
| April 18, 2024 | 20030.90 |
| April 17, 2024 | 20032.13 |
| April 16, 2024 | 19927.27 |
| April 15, 2024 | 19914.07 |
| April 12, 2024 | 19885.53 |
| April 11, 2024 | 19875.03 |
| April 10, 2024 | 19855.03 |
| April 09, 2024 | 19853.03 |
| April 08, 2024 | 19815.60 |
| April 05, 2024 | 19696.83 |
| April 04, 2024 | 19669.90 |
| April 03, 2024 | 19528.23 |
| April 02, 2024 | 19366.43 |
| April 01, 2024 | 19322.23 |
| Date | Value |
|---|---|
| March 28, 2024 | 163.67 |
| March 27, 2024 | 180.33 |
| March 26, 2024 | 180.07 |
| March 25, 2024 | 449.73 |
| March 22, 2024 | 451.50 |
| March 21, 2024 | 451.53 |
| March 20, 2024 | 453.17 |
| March 19, 2024 | 488.30 |
| March 18, 2024 | 488.33 |
| March 15, 2024 | 487.87 |
| March 14, 2024 | 378.40 |
| March 13, 2024 | 378.37 |
| March 12, 2024 | 375.50 |
| March 11, 2024 | 386.27 |
| March 08, 2024 | 386.40 |
| March 07, 2024 | 362.03 |
| March 06, 2024 | 366.20 |
| March 05, 2024 | 364.97 |
| March 04, 2024 | 365.60 |
| March 01, 2024 | 366.77 |
| February 29, 2024 | 366.77 |
| February 28, 2024 | 366.77 |
| February 27, 2024 | 367.30 |
| February 26, 2024 | 367.67 |
| February 23, 2024 | 366.03 |
30-Day Average Daily Volume Range, Past 5 Years
1.067
Minimum
Jun 29 2021
21482.40
Maximum
May 03 2024
1173.37
Average
343.00
Median
Jul 08 2022