TrueShares Structured Outcome April ETF (APRZ)
31.67
+0.25
(+0.78%)
USD |
BATS |
May 03, 16:00
APRZ Price: 31.67 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 31.65 | 31.73 | 31.65 | 31.67 | 1395.00 |
| May 02, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 440.00 |
| May 01, 2024 | 31.27 | 31.49 | 31.24 | 31.24 | 25673.00 |
| Apr 30, 2024 | 31.58 | 31.58 | 31.31 | 31.31 | 1115.00 |
| Apr 29, 2024 | 31.62 | 31.63 | 31.61 | 31.61 | 10762.00 |
| Apr 26, 2024 | 31.55 | 31.56 | 31.55 | 31.56 | 767.00 |
| Apr 25, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 4.000 |
| Apr 24, 2024 | 31.50 | 31.53 | 31.46 | 31.46 | 6090.00 |
| Apr 23, 2024 | 31.34 | 31.44 | 31.34 | 31.44 | 1420.00 |
| Apr 22, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.000 |
| Apr 19, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.000 |
| Apr 18, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.000 |
| Apr 17, 2024 | 31.34 | 31.34 | 31.21 | 31.21 | 3146.00 |
| Apr 16, 2024 | 31.32 | 31.39 | 31.32 | 31.33 | 396.00 |
| Apr 15, 2024 | 31.78 | 31.78 | 31.36 | 31.36 | 856.00 |
| Apr 12, 2024 | 31.60 | 31.65 | 31.60 | 31.62 | 315.00 |
| Apr 11, 2024 | 31.80 | 31.95 | 31.80 | 31.95 | 600.00 |
| Apr 10, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 60.00 |
| Apr 09, 2024 | 31.90 | 31.97 | 31.89 | 31.97 | 1182.00 |
| Apr 08, 2024 | 32.00 | 32.00 | 31.95 | 31.95 | 3566.00 |
| Apr 05, 2024 | 31.83 | 31.97 | 31.83 | 31.97 | 808.00 |
| Apr 04, 2024 | 32.17 | 32.17 | 31.73 | 31.73 | 4250.00 |
| Apr 03, 2024 | 31.95 | 32.08 | 31.95 | 32.01 | 4854.00 |
| Apr 02, 2024 | 31.90 | 31.98 | 31.90 | 31.98 | 1375.00 |
| Apr 01, 2024 | 32.13 | 32.15 | 32.11 | 32.11 | 574864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.37
Minimum
Oct 12 2022
32.25
Maximum
Mar 28 2024
27.21
Average
26.91
Median