Applied DNA Sciences Inc (APDN)
3.75
-0.34
(-8.31%)
USD |
NASDAQ |
May 03, 16:00
3.785
+0.04
(+0.93%)
After-Hours: 20:00
Applied DNA Sciences 1 Year Total Returns (Daily): -81.80% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -81.80% |
| May 02, 2024 | -79.55% |
| May 01, 2024 | -79.74% |
| April 30, 2024 | -79.38% |
| April 29, 2024 | -80.15% |
| April 26, 2024 | -77.75% |
| April 25, 2024 | -74.75% |
| April 24, 2024 | -77.04% |
| April 23, 2024 | -71.84% |
| April 22, 2024 | -67.96% |
| April 19, 2024 | -66.36% |
| April 18, 2024 | -67.54% |
| April 17, 2024 | -67.67% |
| April 16, 2024 | -67.21% |
| April 15, 2024 | -65.70% |
| April 12, 2024 | -64.60% |
| April 11, 2024 | -64.06% |
| April 10, 2024 | -63.16% |
| April 09, 2024 | -61.90% |
| April 08, 2024 | -61.50% |
| April 05, 2024 | -63.88% |
| April 04, 2024 | -63.46% |
| April 03, 2024 | -60.18% |
| April 02, 2024 | -62.04% |
| April 01, 2024 | -62.83% |
| Date | Value |
|---|---|
| March 28, 2024 | -62.73% |
| March 27, 2024 | -61.09% |
| March 26, 2024 | -58.90% |
| March 25, 2024 | -54.72% |
| March 22, 2024 | -56.61% |
| March 21, 2024 | -51.92% |
| March 20, 2024 | -52.38% |
| March 19, 2024 | -59.04% |
| March 18, 2024 | -59.63% |
| March 15, 2024 | -63.92% |
| March 14, 2024 | -63.53% |
| March 13, 2024 | -55.22% |
| March 12, 2024 | -50.47% |
| March 11, 2024 | -50.47% |
| March 08, 2024 | -56.48% |
| March 07, 2024 | -55.56% |
| March 06, 2024 | -56.09% |
| March 05, 2024 | -56.82% |
| March 04, 2024 | -58.18% |
| March 01, 2024 | -60.56% |
| February 29, 2024 | -58.48% |
| February 28, 2024 | -57.43% |
| February 27, 2024 | -58.89% |
| February 26, 2024 | -56.48% |
| February 23, 2024 | -59.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.70%
Minimum
Nov 19 2019
259.1%
Maximum
Feb 11 2021
-37.23%
Average
-55.00%
Median
May 29 2020
1 Year Total Returns (Daily) Benchmarks
| Fonar Corp | 3.69% |
| XWELL Inc | -63.02% |
| ProPhase Labs Inc | -40.64% |
| Veracyte Inc | -5.44% |
| OncoCyte Corp | -48.69% |