Applied DNA Sciences Inc (APDN)
0.1586
-0.01
(-3.88%)
USD |
NASDAQ |
Nov 21, 16:00
0.1549
0.00 (0.00%)
After-Hours: 20:00
Applied DNA Sciences 1 Year Total Returns (Daily): -99.02% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -99.02% |
| November 19, 2024 | -99.00% |
| November 18, 2024 | -98.98% |
| November 15, 2024 | -98.99% |
| November 14, 2024 | -99.02% |
| November 13, 2024 | -98.96% |
| November 12, 2024 | -98.95% |
| November 11, 2024 | -98.96% |
| November 08, 2024 | -98.96% |
| November 07, 2024 | -98.99% |
| November 06, 2024 | -98.96% |
| November 05, 2024 | -98.88% |
| November 04, 2024 | -98.89% |
| November 01, 2024 | -98.70% |
| October 31, 2024 | -98.79% |
| October 30, 2024 | -98.74% |
| October 29, 2024 | -98.09% |
| October 28, 2024 | -98.15% |
| October 25, 2024 | -98.12% |
| October 24, 2024 | -98.11% |
| October 23, 2024 | -97.87% |
| October 22, 2024 | -98.14% |
| October 21, 2024 | -97.94% |
| October 18, 2024 | -98.40% |
| October 17, 2024 | -98.43% |
| Date | Value |
|---|---|
| October 16, 2024 | -98.48% |
| October 15, 2024 | -98.58% |
| October 14, 2024 | -98.54% |
| October 11, 2024 | -98.50% |
| October 10, 2024 | -98.51% |
| October 09, 2024 | -98.32% |
| October 08, 2024 | -98.32% |
| October 07, 2024 | -98.29% |
| October 04, 2024 | -98.27% |
| October 03, 2024 | -98.30% |
| October 02, 2024 | -98.51% |
| October 01, 2024 | -98.58% |
| September 30, 2024 | -97.32% |
| September 27, 2024 | -96.23% |
| September 26, 2024 | -96.01% |
| September 25, 2024 | -95.81% |
| September 24, 2024 | -96.21% |
| September 23, 2024 | -95.52% |
| September 20, 2024 | -95.10% |
| September 19, 2024 | -95.20% |
| September 18, 2024 | -95.11% |
| September 17, 2024 | -95.18% |
| September 16, 2024 | -95.32% |
| September 13, 2024 | -94.65% |
| September 12, 2024 | -94.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.02%
Minimum
Nov 14 2024
259.1%
Maximum
Feb 11 2021
-39.80%
Average
-55.56%
Median
Mar 07 2024
1 Year Total Returns (Daily) Benchmarks
| Fonar Corp | -18.32% |
| XWELL Inc | -26.60% |
| ProPhase Labs Inc | -82.85% |
| Veracyte Inc | 50.54% |
| OncoCyte Corp | -30.56% |