AppTech Payments Corp (APCX)
0.8801
-0.01
(-1.11%)
USD |
NASDAQ |
May 03, 16:00
0.89
+0.01
(+1.12%)
Pre-Market: 20:00
AppTech Payments 1 Year Total Returns (Daily): -56.65% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -56.65% |
| May 02, 2024 | -58.02% |
| May 01, 2024 | -59.32% |
| April 30, 2024 | -62.22% |
| April 29, 2024 | -63.25% |
| April 26, 2024 | -54.26% |
| April 25, 2024 | -51.10% |
| April 24, 2024 | -50.28% |
| April 23, 2024 | -48.12% |
| April 22, 2024 | -50.00% |
| April 19, 2024 | -43.61% |
| April 18, 2024 | -42.26% |
| April 17, 2024 | -47.55% |
| April 16, 2024 | -48.91% |
| April 15, 2024 | -45.65% |
| April 12, 2024 | -50.39% |
| April 11, 2024 | -52.27% |
| April 10, 2024 | -47.28% |
| April 09, 2024 | -37.52% |
| April 08, 2024 | -37.54% |
| April 05, 2024 | -38.75% |
| April 04, 2024 | -39.49% |
| April 03, 2024 | -37.08% |
| April 02, 2024 | -36.93% |
| April 01, 2024 | -36.21% |
| Date | Value |
|---|---|
| March 28, 2024 | -33.79% |
| March 27, 2024 | -32.59% |
| March 26, 2024 | -34.72% |
| March 25, 2024 | 14.58% |
| March 22, 2024 | 2.65% |
| March 21, 2024 | -6.62% |
| March 20, 2024 | -9.32% |
| March 19, 2024 | -2.58% |
| March 18, 2024 | -0.65% |
| March 15, 2024 | 17.52% |
| March 14, 2024 | 11.11% |
| March 13, 2024 | 2.04% |
| March 12, 2024 | -7.31% |
| March 11, 2024 | -9.94% |
| March 08, 2024 | -13.07% |
| March 07, 2024 | -4.92% |
| March 06, 2024 | 2.56% |
| March 05, 2024 | 2.82% |
| March 04, 2024 | 5.65% |
| March 01, 2024 | 3.80% |
| February 29, 2024 | -5.41% |
| February 28, 2024 | -4.86% |
| February 27, 2024 | -15.17% |
| February 26, 2024 | -10.80% |
| February 23, 2024 | -11.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.17%
Minimum
Feb 25 2022
2.11K%
Maximum
Mar 12 2021
110.3%
Average
7.84%
Median
Nov 07 2019
1 Year Total Returns (Daily) Benchmarks
| Schimatic Technologies Inc | -- |
| AgEagle Aerial Systems Inc | -90.95% |
| Porch Group Inc | 305.4% |
| Treasure Global Inc | -95.70% |
| M-Tron Industries Inc | 132.4% |