AN2 Therapeutics Inc (ANTX)
2.17
+0.18
(+9.05%)
USD |
NASDAQ |
Jun 14, 16:00
2.15
-0.02
(-0.92%)
After-Hours: 20:00
AN2 Therapeutics Total Return Level: 2.17 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 2.17 |
June 13, 2024 | 1.99 |
June 12, 2024 | 1.93 |
June 11, 2024 | 1.99 |
June 10, 2024 | 1.99 |
June 07, 2024 | 2.03 |
June 06, 2024 | 2.09 |
June 05, 2024 | 2.06 |
June 04, 2024 | 2.04 |
June 03, 2024 | 2.10 |
May 31, 2024 | 1.99 |
May 30, 2024 | 2.04 |
May 29, 2024 | 2.09 |
May 28, 2024 | 2.12 |
May 24, 2024 | 2.02 |
May 23, 2024 | 2.01 |
May 22, 2024 | 2.12 |
May 21, 2024 | 2.165 |
May 20, 2024 | 2.23 |
May 17, 2024 | 2.27 |
May 16, 2024 | 2.27 |
May 15, 2024 | 2.27 |
May 14, 2024 | 2.31 |
May 13, 2024 | 2.35 |
May 10, 2024 | 2.42 |
Date | Value |
---|---|
May 09, 2024 | 2.47 |
May 08, 2024 | 2.44 |
May 07, 2024 | 2.55 |
May 06, 2024 | 2.59 |
May 03, 2024 | 2.56 |
May 02, 2024 | 2.54 |
May 01, 2024 | 2.40 |
April 30, 2024 | 2.40 |
April 29, 2024 | 2.37 |
April 26, 2024 | 2.32 |
April 25, 2024 | 2.28 |
April 24, 2024 | 2.40 |
April 23, 2024 | 2.37 |
April 22, 2024 | 2.36 |
April 19, 2024 | 2.47 |
April 18, 2024 | 2.38 |
April 17, 2024 | 2.48 |
April 16, 2024 | 2.47 |
April 15, 2024 | 2.50 |
April 12, 2024 | 2.74 |
April 11, 2024 | 3.00 |
April 10, 2024 | 3.04 |
April 09, 2024 | 3.05 |
April 08, 2024 | 3.01 |
April 05, 2024 | 3.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.93
Minimum
Jun 12 2024
22.29
Maximum
Aug 15 2022
11.06
Average
10.02
Median
Jun 16 2022
Total Return Level Benchmarks
QuidelOrtho Corp | 36.45 |
Revance Therapeutics Inc | 2.82 |
Aquestive Therapeutics Inc | 2.69 |
Axonics Inc | 67.20 |
Humacyte Inc | 7.05 |