Aena S.M.E. SA (ANNSF)
28.35
-0.64
(-2.20%)
USD |
OTCM |
Jun 10, 16:00
Aena S.M.E. Price : 28.35 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 28.98 | 29.03 | 28.35 | 28.35 | 7703.00 |
| Jun 09, 2026 | 29.47 | 29.47 | 28.48 | 28.99 | 5565.00 |
| Jun 08, 2026 | 28.76 | 29.11 | 28.18 | 28.18 | 1701.00 |
| Jun 05, 2026 | 28.75 | 28.75 | 28.14 | 28.71 | 3066.00 |
| Jun 04, 2026 | 28.27 | 28.59 | 27.96 | 28.59 | 464.00 |
| Jun 03, 2026 | 28.33 | 28.33 | 28.07 | 28.07 | 925.00 |
| Jun 02, 2026 | 27.89 | 28.25 | 27.89 | 27.96 | 392.00 |
| Jun 01, 2026 | 28.07 | 28.26 | 27.75 | 28.13 | 102.00 |
| May 29, 2026 | 28.58 | 29.40 | 28.58 | 29.40 | 125.00 |
| May 28, 2026 | 29.02 | 29.02 | 27.77 | 28.74 | 413.00 |
| May 27, 2026 | 28.45 | 28.63 | 28.20 | 28.60 | 510.00 |
| May 26, 2026 | 28.12 | 28.12 | 27.68 | 28.12 | 100152.0 |
| May 22, 2026 | 27.50 | 27.81 | 27.27 | 27.27 | 201.00 |
| May 21, 2026 | 27.83 | 27.89 | 27.72 | 27.72 | 817.00 |
| May 20, 2026 | 27.63 | 28.06 | 27.24 | 28.06 | 749.00 |
| May 19, 2026 | 26.67 | 26.79 | 26.24 | 26.24 | 89.00 |
| May 18, 2026 | 27.06 | 27.22 | 27.06 | 27.22 | 106.00 |
| May 15, 2026 | 27.00 | 27.00 | 26.79 | 26.81 | 477.00 |
| May 14, 2026 | 27.04 | 27.52 | 27.04 | 27.44 | 157.00 |
| May 13, 2026 | 27.30 | 27.31 | 26.96 | 27.31 | 571.00 |
| May 12, 2026 | 27.16 | 27.65 | 27.16 | 27.65 | 172.00 |
| May 11, 2026 | 27.66 | 27.66 | 26.78 | 27.56 | 10168.00 |
| May 08, 2026 | 27.97 | 28.04 | 27.60 | 28.04 | 103.00 |
| May 07, 2026 | 28.83 | 28.83 | 27.79 | 27.79 | 214.00 |
| May 06, 2026 | 28.38 | 28.39 | 28.38 | 28.39 | 328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.97 |
| PS Ratio | 5.702 |
| Price to Book Value | 3.846 |
| Price to Free Cash Flow | 20.08 |
| Earnings Yield | 5.89% |
| Market Cap | 42.53B |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 16.95 |