Aena S.M.E. SA (ANNSF)
32.27
+0.40
(+1.24%)
USD |
OTCM |
Aug 25, 16:00
Aena S.M.E. Price : 32.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.04 | 32.27 | 32.04 | 32.27 | 30.00 |
| Aug 24, 2026 | 31.82 | 31.90 | 31.73 | 31.88 | 1659.00 |
| Aug 21, 2026 | 31.57 | 31.57 | 30.96 | 30.96 | 172.00 |
| Aug 20, 2026 | 31.19 | 31.20 | 30.67 | 30.70 | 137.00 |
| Aug 19, 2026 | 31.20 | 31.20 | 31.15 | 31.15 | 225.00 |
| Aug 18, 2026 | 30.39 | 30.56 | 29.99 | 29.99 | 615.00 |
| Aug 17, 2026 | 30.44 | 30.44 | 29.83 | 30.27 | 2119.00 |
| Aug 14, 2026 | 30.37 | 30.74 | 30.19 | 30.19 | 92.00 |
| Aug 13, 2026 | 31.37 | 31.37 | 30.31 | 30.31 | 1660.00 |
| Aug 12, 2026 | 30.71 | 30.84 | 30.41 | 30.82 | 2272.00 |
| Aug 11, 2026 | 31.03 | 31.03 | 30.57 | 30.86 | 1653.00 |
| Aug 10, 2026 | 30.86 | 30.94 | 30.86 | 30.91 | 719.00 |
| Aug 07, 2026 | 31.45 | 31.45 | 30.16 | 31.43 | 923.00 |
| Aug 06, 2026 | 31.02 | 31.05 | 30.68 | 31.02 | 1374.00 |
| Aug 05, 2026 | 31.17 | 31.33 | 30.77 | 31.32 | 498.00 |
| Aug 04, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 44.00 |
| Aug 03, 2026 | 31.09 | 31.09 | 30.45 | 30.45 | 430.00 |
| Jul 31, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 3339.00 |
| Jul 30, 2026 | 30.71 | 31.17 | 30.56 | 31.17 | 382.00 |
| Jul 29, 2026 | 29.95 | 30.64 | 29.62 | 30.64 | 183.00 |
| Jul 28, 2026 | 30.65 | 31.03 | 30.40 | 31.03 | 13377.00 |
| Jul 27, 2026 | 30.94 | 31.06 | 30.55 | 30.55 | 217.00 |
| Jul 24, 2026 | 30.26 | 30.32 | 30.26 | 30.32 | 761.00 |
| Jul 23, 2026 | 29.76 | 29.96 | 29.51 | 29.91 | 61.00 |
| Jul 22, 2026 | 29.66 | 30.10 | 29.66 | 30.10 | 497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.50 |
| PS Ratio | 6.292 |
| Price to Book Value | 4.894 |
| Price to Free Cash Flow | 22.79 |
| Earnings Yield | 5.41% |
| Market Cap | 48.41B |
| Operating PE Ratio | 13.62 |
| Normalized PE Ratio | 18.59 |