Aena S.M.E. SA (ANNSF)
28.99
+0.13
(+0.44%)
USD |
OTCM |
Sep 15, 16:00
Aena S.M.E. Price : 28.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.09 | 29.54 | 28.70 | 28.99 | 658.00 |
| Sep 14, 2026 | 28.59 | 28.89 | 28.18 | 28.86 | 526.00 |
| Sep 11, 2026 | 28.42 | 28.90 | 28.28 | 28.28 | 1759.00 |
| Sep 10, 2026 | 28.57 | 28.77 | 28.57 | 28.77 | 1889.00 |
| Sep 09, 2026 | 29.14 | 29.17 | 28.75 | 29.14 | 222.00 |
| Sep 08, 2026 | 29.33 | 29.80 | 29.29 | 29.29 | 48.00 |
| Sep 04, 2026 | 29.67 | 30.23 | 29.67 | 30.11 | 237.00 |
| Sep 03, 2026 | 29.68 | 30.14 | 29.68 | 29.70 | 778.00 |
| Sep 02, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 1.000 |
| Sep 01, 2026 | 29.94 | 30.16 | 29.93 | 30.15 | 598.00 |
| Aug 31, 2026 | 30.71 | 30.74 | 30.23 | 30.72 | 456.00 |
| Aug 28, 2026 | 30.85 | 30.85 | 30.76 | 30.76 | 967.00 |
| Aug 27, 2026 | 31.46 | 31.46 | 31.38 | 31.46 | 895.00 |
| Aug 26, 2026 | 32.30 | 32.35 | 31.83 | 32.35 | 214.00 |
| Aug 25, 2026 | 32.04 | 32.27 | 32.04 | 32.27 | 30.00 |
| Aug 24, 2026 | 31.82 | 31.90 | 31.73 | 31.88 | 1659.00 |
| Aug 21, 2026 | 31.57 | 31.57 | 30.96 | 30.96 | 172.00 |
| Aug 20, 2026 | 31.19 | 31.20 | 30.67 | 30.70 | 137.00 |
| Aug 19, 2026 | 31.20 | 31.20 | 31.15 | 31.15 | 225.00 |
| Aug 18, 2026 | 30.39 | 30.56 | 29.99 | 29.99 | 615.00 |
| Aug 17, 2026 | 30.44 | 30.44 | 29.83 | 30.27 | 2119.00 |
| Aug 14, 2026 | 30.37 | 30.74 | 30.19 | 30.19 | 92.00 |
| Aug 13, 2026 | 31.37 | 31.37 | 30.31 | 30.31 | 1660.00 |
| Aug 12, 2026 | 30.71 | 30.84 | 30.41 | 30.82 | 2272.00 |
| Aug 11, 2026 | 31.03 | 31.03 | 30.57 | 30.86 | 1653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.61 |
| PS Ratio | 5.651 |
| Price to Book Value | 4.395 |
| Price to Free Cash Flow | 20.47 |
| Earnings Yield | 6.02% |
| Market Cap | 43.48B |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 16.69 |