Aena SME SA (ANNSF)
207.48
-0.20
(-0.10%)
USD |
OTCM |
Nov 15, 09:38
Aena SME Price: 207.48 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 207.95 | 207.95 | 207.68 | 207.68 | 39.00 |
| Nov 13, 2024 | 206.50 | 206.63 | 206.50 | 206.63 | 53.00 |
| Nov 12, 2024 | 211.18 | 211.86 | 208.30 | 208.65 | 47.00 |
| Nov 11, 2024 | 213.02 | 213.02 | 213.02 | 213.02 | 1.000 |
| Nov 08, 2024 | 213.30 | 213.67 | 213.30 | 213.44 | 16.00 |
| Nov 07, 2024 | 213.84 | 214.11 | 213.84 | 214.11 | 20.00 |
| Nov 06, 2024 | 216.43 | 216.43 | 216.43 | 216.43 | 4.000 |
| Nov 05, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 1.000 |
| Nov 04, 2024 | 220.56 | 220.56 | 219.24 | 219.24 | 8.000 |
| Nov 01, 2024 | 223.21 | 223.21 | 223.21 | 223.21 | 0.000 |
| Oct 31, 2024 | 223.21 | 223.21 | 223.21 | 223.21 | 0.000 |
| Oct 30, 2024 | 223.21 | 223.21 | 223.21 | 223.21 | 0.000 |
| Oct 29, 2024 | 223.21 | 223.21 | 223.21 | 223.21 | 0.000 |
| Oct 28, 2024 | 223.21 | 223.21 | 223.21 | 223.21 | 8.000 |
| Oct 25, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 0.000 |
| Oct 24, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 8.000 |
| Oct 23, 2024 | 218.50 | 218.90 | 218.50 | 218.90 | 1472.00 |
| Oct 22, 2024 | 218.74 | 218.74 | 218.74 | 218.74 | 15.00 |
| Oct 21, 2024 | 221.92 | 221.92 | 220.37 | 220.37 | 9.000 |
| Oct 18, 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 0.000 |
| Oct 17, 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 0.000 |
| Oct 16, 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 0.000 |
| Oct 15, 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 1.000 |
| Oct 14, 2024 | 220.12 | 220.12 | 220.12 | 220.12 | 4.000 |
| Oct 11, 2024 | 218.24 | 218.24 | 218.24 | 218.24 | 28.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.42
Minimum
Oct 12 2022
223.95
Maximum
Oct 15 2024
160.82
Average
160.50
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.76 |
| PS Ratio | 5.055 |
| PEG Ratio | 0.3479 |
| Price to Book Value | 3.565 |
| Price to Free Cash Flow | 15.20 |
| Earnings Yield | 6.78% |
| Market Cap | 31.12B |
| PEGY Ratio | 0.3182 |
| Operating PE Ratio | 11.05 |
| Normalized PE Ratio | 15.88 |