Aena SME SA (ANNSF)
187.09
-6.98
(-3.60%)
USD |
OTCM |
May 03, 16:00
Aena SME Price: 187.09 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 187.09 | 187.09 | 187.09 | 187.09 | 1301.00 |
| May 02, 2024 | 193.86 | 194.07 | 193.86 | 194.07 | 9.000 |
| May 01, 2024 | 182.86 | 182.86 | 182.86 | 182.86 | 0.000 |
| Apr 30, 2024 | 185.00 | 185.00 | 182.86 | 182.86 | 267.00 |
| Apr 29, 2024 | 188.58 | 188.59 | 188.58 | 188.59 | 3.000 |
| Apr 26, 2024 | 188.38 | 188.38 | 188.38 | 188.38 | 45.00 |
| Apr 25, 2024 | 187.64 | 187.64 | 187.64 | 187.64 | 8.000 |
| Apr 24, 2024 | 188.02 | 188.02 | 188.02 | 188.02 | 2.000 |
| Apr 23, 2024 | 188.16 | 188.16 | 188.16 | 188.16 | 37.00 |
| Apr 22, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 1.000 |
| Apr 19, 2024 | 184.23 | 184.23 | 184.20 | 184.20 | 116.00 |
| Apr 18, 2024 | 186.54 | 186.54 | 184.74 | 184.74 | 4.000 |
| Apr 17, 2024 | 184.93 | 185.40 | 184.93 | 185.40 | 37.00 |
| Apr 16, 2024 | 183.20 | 183.63 | 183.20 | 183.63 | 54.00 |
| Apr 15, 2024 | 184.44 | 184.44 | 184.20 | 184.20 | 20.00 |
| Apr 12, 2024 | 184.95 | 184.95 | 183.77 | 183.77 | 332.00 |
| Apr 11, 2024 | 187.29 | 187.29 | 187.29 | 187.29 | 280.00 |
| Apr 10, 2024 | 190.63 | 190.84 | 190.63 | 190.84 | 286.00 |
| Apr 09, 2024 | 194.02 | 194.02 | 193.46 | 193.46 | 296.00 |
| Apr 08, 2024 | 192.96 | 193.50 | 192.96 | 193.50 | 37.00 |
| Apr 05, 2024 | 194.28 | 194.28 | 194.28 | 194.28 | 0.000 |
| Apr 04, 2024 | 194.28 | 194.28 | 194.28 | 194.28 | 85.00 |
| Apr 03, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 67.00 |
| Apr 02, 2024 | 194.14 | 194.14 | 194.14 | 194.14 | 1.000 |
| Apr 01, 2024 | 197.00 | 197.01 | 197.00 | 197.01 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.42
Minimum
Oct 12 2022
201.50
Maximum
Jun 25 2019
158.91
Average
160.51
Median
Apr 05 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.87 |
| PS Ratio | 5.132 |
| PEG Ratio | 0.1742 |
| Price to Book Value | 3.328 |
| Price to Free Cash Flow | 30.97 |
| Earnings Yield | 6.30% |
| Market Cap | 28.06B |
| PEGY Ratio | 0.1662 |
| Operating PE Ratio | 12.27 |
| Normalized PE Ratio | 17.08 |