Anghami, Inc. (ANGH)
3.52
-0.18
(-4.86%)
USD |
NASDAQ |
Sep 04, 16:00
3.55
+0.03
(+0.85%)
After-Hours: 20:00
Anghami 1 Year Total Returns (Daily) : 7.32% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.32% |
| September 03, 2026 | 12.46% |
| September 02, 2026 | 11.54% |
| September 01, 2026 | 6.05% |
| August 31, 2026 | 6.37% |
| August 28, 2026 | 4.17% |
| August 27, 2026 | 4.89% |
| August 26, 2026 | 4.78% |
| August 25, 2026 | 6.37% |
| August 24, 2026 | 9.87% |
| August 21, 2026 | 10.10% |
| August 20, 2026 | 7.59% |
| August 19, 2026 | 2.59% |
| August 18, 2026 | 1.21% |
| August 17, 2026 | 9.17% |
| August 14, 2026 | 6.99% |
| August 13, 2026 | 9.48% |
| August 12, 2026 | 16.82% |
| August 11, 2026 | 16.72% |
| August 10, 2026 | 11.21% |
| August 07, 2026 | 4.52% |
| August 06, 2026 | 0.36% |
| August 05, 2026 | -7.85% |
| August 04, 2026 | -7.27% |
| August 03, 2026 | 6.27% |
| Date | Value |
|---|---|
| July 31, 2026 | -0.26% |
| July 30, 2026 | -16.19% |
| July 29, 2026 | -31.80% |
| July 28, 2026 | -42.31% |
| July 27, 2026 | -19.20% |
| July 24, 2026 | -27.18% |
| July 23, 2026 | -26.22% |
| July 22, 2026 | -33.29% |
| July 21, 2026 | -29.90% |
| July 20, 2026 | -30.08% |
| July 17, 2026 | -44.08% |
| July 16, 2026 | -33.00% |
| July 15, 2026 | -34.13% |
| July 14, 2026 | -38.32% |
| July 13, 2026 | -31.18% |
| July 10, 2026 | -31.58% |
| July 09, 2026 | -31.73% |
| July 08, 2026 | -30.96% |
| July 07, 2026 | -31.35% |
| July 06, 2026 | -26.21% |
| July 02, 2026 | -27.11% |
| July 01, 2026 | -34.82% |
| June 30, 2026 | -33.20% |
| June 29, 2026 | -33.33% |
| June 26, 2026 | -28.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lytus Technologies Holdings Ptv Ltd. | -42.22% |
| Mega Matrix, Inc. | -89.95% |
| Cogent Communications Holdings, Inc. | -72.44% |
| Cineverse Corp. | -38.89% |
| Cinemark Holdings, Inc. | 39.58% |