United Natural Foods, Inc. (UNFI)
48.53
+0.49
(+1.02%)
USD |
NYSE |
Aug 24, 16:00
48.53
0.00 (0.00%)
After-Hours: 20:00
United Natural Foods 1 Year Total Returns (Daily) : 78.12% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 78.12% |
| August 20, 2026 | 71.34% |
| August 19, 2026 | 74.85% |
| August 18, 2026 | 75.97% |
| August 17, 2026 | 81.68% |
| August 14, 2026 | 83.27% |
| August 13, 2026 | 77.23% |
| August 12, 2026 | 79.00% |
| August 11, 2026 | 88.70% |
| August 10, 2026 | 77.33% |
| August 07, 2026 | 77.05% |
| August 06, 2026 | 74.04% |
| August 05, 2026 | 81.46% |
| August 04, 2026 | 84.30% |
| August 03, 2026 | 75.38% |
| July 31, 2026 | 83.90% |
| July 30, 2026 | 78.31% |
| July 29, 2026 | 81.34% |
| July 28, 2026 | 78.61% |
| July 27, 2026 | 73.87% |
| July 24, 2026 | 80.49% |
| July 23, 2026 | 74.16% |
| July 22, 2026 | 82.82% |
| July 21, 2026 | 88.73% |
| July 20, 2026 | 78.23% |
| Date | Value |
|---|---|
| July 17, 2026 | 79.39% |
| July 16, 2026 | 91.13% |
| July 15, 2026 | 107.4% |
| July 14, 2026 | 108.5% |
| July 13, 2026 | 105.7% |
| July 10, 2026 | 104.6% |
| July 09, 2026 | 108.1% |
| July 08, 2026 | 108.6% |
| July 07, 2026 | 105.2% |
| July 06, 2026 | 100.6% |
| July 02, 2026 | 97.79% |
| July 01, 2026 | 99.65% |
| June 30, 2026 | 95.92% |
| June 29, 2026 | 102.9% |
| June 26, 2026 | 128.7% |
| June 25, 2026 | 132.1% |
| June 24, 2026 | 136.2% |
| June 23, 2026 | 129.1% |
| June 22, 2026 | 138.5% |
| June 18, 2026 | 140.7% |
| June 17, 2026 | 130.1% |
| June 16, 2026 | 123.3% |
| June 15, 2026 | 136.3% |
| June 12, 2026 | 133.6% |
| June 11, 2026 | 125.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sysco Corp. | 8.49% |
| The Chefs' Warehouse, Inc. | 79.04% |
| Weis Markets, Inc. | 1.01% |
| US Foods Holding Corp. | 41.66% |
| Innovative Food Holdings, Inc. | -71.43% |