Alimentation Couche-Tard, Inc. (ANCUF)
37.10
-2.90
(-7.25%)
USD |
OTCM |
Dec 17, 16:00
Alimentation Couche-Tard Price : 37.10 for Dec. 17, 2021
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
| Dec 16, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Dec 15, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Dec 14, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Dec 13, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Dec 10, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Dec 09, 2021 | 39.15 | 42.00 | 33.00 | 40.00 | 29871.00 |
| Dec 08, 2021 | 34.84 | 42.00 | 34.84 | 40.00 | 5366.00 |
| Dec 07, 2021 | 38.79 | 39.36 | 38.79 | 39.24 | 4426.00 |
| Dec 06, 2021 | 37.85 | 38.33 | 37.85 | 38.32 | 12360.00 |
| Dec 03, 2021 | 37.50 | 37.62 | 37.00 | 37.06 | 9867.00 |
| Dec 02, 2021 | 36.01 | 37.34 | 36.01 | 37.10 | 6276.00 |
| Dec 01, 2021 | 37.05 | 37.07 | 35.76 | 35.80 | 11153.00 |
| Nov 30, 2021 | 36.75 | 36.81 | 35.46 | 36.53 | 133773.0 |
| Nov 29, 2021 | 36.75 | 37.50 | 36.56 | 37.29 | 8150.00 |
| Nov 26, 2021 | 37.20 | 37.26 | 36.44 | 36.50 | 24116.00 |
| Nov 24, 2021 | 38.00 | 38.35 | 37.00 | 38.12 | 41081.00 |
| Nov 23, 2021 | 39.18 | 39.81 | 39.09 | 39.81 | 5393.00 |
| Nov 22, 2021 | 40.26 | 40.26 | 39.69 | 39.99 | 31452.00 |
| Nov 19, 2021 | 41.45 | 41.45 | 40.18 | 40.27 | 4095.00 |
| Nov 18, 2021 | 41.18 | 41.58 | 41.06 | 41.52 | 20376.00 |
| Nov 17, 2021 | 38.73 | 41.16 | 38.73 | 41.07 | 6334.00 |
| Nov 16, 2021 | 40.65 | 40.69 | 40.39 | 40.53 | 4500.00 |
| Nov 15, 2021 | 40.47 | 40.70 | 40.27 | 40.63 | 5193.00 |
| Nov 12, 2021 | 40.04 | 40.04 | 39.74 | 40.02 | 8567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Integrated Cannabis Solutions, Inc. | 0.0006 |
| Green Growth Brands, Inc. | 0.0000 |
| Relevium Technologies, Inc. | 0.0000 |
| Eden Empire, Inc. | 0.0005 |
| Ayurcann Holdings Corp. | 0.0003 |