Aemetis, Inc. (AMTX)
1.89
-0.18
(-8.70%)
USD |
NASDAQ |
Aug 24, 16:00
1.90
+0.01
(+0.53%)
After-Hours: 20:00
Aemetis 1 Year Total Returns (Daily) : -25.59% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -25.59% |
| August 21, 2026 | -17.20% |
| August 20, 2026 | -21.31% |
| August 19, 2026 | -21.19% |
| August 18, 2026 | -24.39% |
| August 17, 2026 | -27.71% |
| August 14, 2026 | -33.21% |
| August 13, 2026 | -36.73% |
| August 12, 2026 | -37.00% |
| August 11, 2026 | -35.61% |
| August 10, 2026 | -37.83% |
| August 07, 2026 | -28.93% |
| August 06, 2026 | -36.58% |
| August 05, 2026 | -42.16% |
| August 04, 2026 | -41.94% |
| August 03, 2026 | -43.91% |
| July 31, 2026 | -44.49% |
| July 30, 2026 | -45.45% |
| July 29, 2026 | -50.35% |
| July 28, 2026 | -54.60% |
| July 27, 2026 | -51.25% |
| July 24, 2026 | -48.47% |
| July 23, 2026 | -43.94% |
| July 22, 2026 | -45.54% |
| July 21, 2026 | -47.99% |
| Date | Value |
|---|---|
| July 20, 2026 | -47.29% |
| July 17, 2026 | -43.73% |
| July 16, 2026 | -43.27% |
| July 15, 2026 | -45.48% |
| July 14, 2026 | -44.30% |
| July 13, 2026 | -45.92% |
| July 10, 2026 | -52.10% |
| July 09, 2026 | -49.70% |
| July 08, 2026 | -49.57% |
| July 07, 2026 | -46.53% |
| July 06, 2026 | -44.12% |
| July 02, 2026 | -37.02% |
| July 01, 2026 | -36.40% |
| June 30, 2026 | -33.87% |
| June 29, 2026 | -28.09% |
| June 26, 2026 | -28.75% |
| June 25, 2026 | -29.69% |
| June 24, 2026 | -27.51% |
| June 23, 2026 | -11.76% |
| June 22, 2026 | -14.29% |
| June 18, 2026 | -8.41% |
| June 17, 2026 | -15.04% |
| June 16, 2026 | -9.35% |
| June 15, 2026 | -1.04% |
| June 12, 2026 | 2.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| REX American Resources Corp. | 41.57% |
| FutureFuel Corp. | 49.31% |
| Clean Energy Technologies, Inc. | -72.35% |
| Stratos Renewables Corp. | -84.62% |
| Lake Area Corn Processors LLC | 32.00% |