Ampio Pharmaceuticals Inc (AMPE)
0.33
+0.08
(+31.47%)
USD |
OTCM |
May 01, 15:59
Ampio Pharmaceuticals Total Return Price: 0.33 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.251 |
| April 29, 2024 | 0.38 |
| April 26, 2024 | 0.321 |
| April 25, 2024 | 0.35 |
| April 24, 2024 | 0.35 |
| April 23, 2024 | 0.286 |
| April 22, 2024 | 0.341 |
| April 19, 2024 | 0.4961 |
| April 18, 2024 | 0.242 |
| April 17, 2024 | 0.25 |
| April 16, 2024 | 0.30 |
| April 12, 2024 | 0.62 |
| April 11, 2024 | 0.7119 |
| April 10, 2024 | 0.85 |
| April 09, 2024 | 0.8801 |
| April 08, 2024 | 0.8907 |
| April 05, 2024 | 0.8435 |
| April 04, 2024 | 0.8401 |
| April 03, 2024 | 0.9212 |
| April 02, 2024 | 0.80 |
| April 01, 2024 | 0.7938 |
| March 28, 2024 | 0.92 |
| March 27, 2024 | 0.82 |
| March 26, 2024 | 0.8115 |
| March 25, 2024 | 1.68 |
| Date | Value |
|---|---|
| March 22, 2024 | 1.67 |
| March 21, 2024 | 1.70 |
| March 20, 2024 | 1.62 |
| March 19, 2024 | 1.61 |
| March 18, 2024 | 1.68 |
| March 15, 2024 | 1.63 |
| March 14, 2024 | 1.64 |
| March 13, 2024 | 1.67 |
| March 12, 2024 | 1.72 |
| March 11, 2024 | 1.78 |
| March 08, 2024 | 1.625 |
| March 07, 2024 | 1.56 |
| March 06, 2024 | 1.56 |
| March 05, 2024 | 1.58 |
| March 04, 2024 | 1.58 |
| March 01, 2024 | 1.64 |
| February 29, 2024 | 1.55 |
| February 28, 2024 | 2.30 |
| February 27, 2024 | 1.84 |
| February 26, 2024 | 1.87 |
| February 23, 2024 | 1.82 |
| February 22, 2024 | 1.85 |
| February 21, 2024 | 1.94 |
| February 20, 2024 | 1.67 |
| February 16, 2024 | 1.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.242
Minimum
Apr 18 2024
828.00
Maximum
Dec 22 2020
173.44
Average
135.20
Median
Total Return Price Benchmarks
| NeuBase Therapeutics Inc | 0.42 |
| Tivic Health Systems Inc | 1.08 |
| Oragenics Inc | 1.03 |
| Actinium Pharmaceuticals Inc | 7.80 |
| MAIA Biotechnology Inc | 2.93 |