Affymax (AFFY)

Add to Watchlists
Create an Alert
0.0122 -0.00  -2.40% OTC Markets Apr 24, 10:39 Delayed 15m USD

Affymax Total Return Price:

0.0122 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Affymax Total Return Price Chart

Export Data
Save Image
Print Image

Affymax Historical Total Return Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 24, 2018 0.0122
April 23, 2018 0.0125
April 20, 2018 0.0136
April 19, 2018 0.0141
April 18, 2018 0.0135
April 17, 2018 0.0131
April 16, 2018 0.0131
April 13, 2018 0.02
April 12, 2018 0.02
April 11, 2018 0.013
April 10, 2018 0.0122
April 9, 2018 0.0122
April 6, 2018 0.0122
April 5, 2018 0.0122
April 4, 2018 0.02
April 3, 2018 0.02
April 2, 2018 0.011
March 29, 2018 0.0156
March 28, 2018 0.0155
March 27, 2018 0.0155
March 26, 2018 0.011
March 23, 2018 0.011
March 22, 2018 0.011
March 21, 2018 0.011
March 20, 2018 0.011
March 19, 2018 0.011
   
March 16, 2018 0.011
March 15, 2018 0.015
March 14, 2018 0.02
March 13, 2018 0.02
March 12, 2018 0.02
March 9, 2018 0.024
March 8, 2018 0.024
March 7, 2018 0.0242
March 6, 2018 0.024
March 5, 2018 0.024
March 2, 2018 0.0247
March 1, 2018 0.024
Feb. 28, 2018 0.024
Feb. 27, 2018 0.024
Feb. 26, 2018 0.024
Feb. 23, 2018 0.024
Feb. 22, 2018 0.024
Feb. 21, 2018 0.024
Feb. 20, 2018 0.0258
Feb. 16, 2018 0.0258
Feb. 15, 2018 0.024
Feb. 14, 2018 0.024
Feb. 13, 2018 0.024
Feb. 12, 2018 0.026
Feb. 9, 2018 0.024

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AFFY Total Return Price Benchmarks

Benchmarks
Processa Pharmaceuticals 3.90
Karyopharm Therapeutics 13.85
Aceto 2.41

AFFY Total Return Price Range, Past 5 Years

Minimum 0.011 Mar 16 2018
Maximum 0.9014 Aug 26 2013
Average 0.154

AFFY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AFFY", "total_return_price")
  • Last 5 data points: =YCS("AFFY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.