Affymax (AFFY)

Add to Watchlists
Create an Alert
0.0478 +0.00  +3.80% OTC Markets Sep 20, 20:00 Delayed 15m USD

Affymax Total Return Price:

0.0478 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Affymax Total Return Price Chart

Export Data
Save Image
Print Image

Affymax Historical Total Return Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 20, 2017 0.0478
Sept. 19, 2017 0.046
Sept. 18, 2017 0.0478
Sept. 15, 2017 0.0495
Sept. 14, 2017 0.0488
Sept. 13, 2017 0.046
Sept. 12, 2017 0.046
Sept. 11, 2017 0.046
Sept. 8, 2017 0.0495
Sept. 7, 2017 0.046
Sept. 6, 2017 0.046
Sept. 5, 2017 0.046
Sept. 1, 2017 0.046
Aug. 31, 2017 0.046
Aug. 30, 2017 0.0505
Aug. 29, 2017 0.0505
Aug. 28, 2017 0.0505
Aug. 25, 2017 0.0496
Aug. 24, 2017 0.057
Aug. 23, 2017 0.046
Aug. 22, 2017 0.0515
Aug. 21, 2017 0.0461
Aug. 18, 2017 0.046
Aug. 17, 2017 0.046
Aug. 16, 2017 0.046
   
Aug. 15, 2017 0.046
Aug. 14, 2017 0.0461
Aug. 11, 2017 0.046
Aug. 10, 2017 0.0519
Aug. 9, 2017 0.046
Aug. 8, 2017 0.046
Aug. 7, 2017 0.046
Aug. 4, 2017 0.046
Aug. 3, 2017 0.046
Aug. 2, 2017 0.046
Aug. 1, 2017 0.045
July 31, 2017 0.045
July 28, 2017 0.045
July 27, 2017 0.045
July 26, 2017 0.045
July 25, 2017 0.045
July 24, 2017 0.0503
July 21, 2017 0.0503
July 20, 2017 0.0502
July 19, 2017 0.0502
July 18, 2017 0.0502
July 17, 2017 0.0505
July 14, 2017 0.0558
July 13, 2017 0.0547
July 12, 2017 0.0511

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AFFY Total Return Price Benchmarks

Companies
Aceto 11.20
Achillion Pharmaceuticals 4.09
Acura Pharmaceuticals 0.4402

AFFY Total Return Price Range, Past 5 Years

Minimum 0.0362 Nov 17 2014
Maximum 0.9014 Aug 26 2013
Average 0.1718

AFFY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AFFY", "total_return_price")
  • Last 5 data points: =YCS("AFFY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.