Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Upgrade now.
Date Value
February 22, 2024 0.0007
February 21, 2024 0.0007
February 20, 2024 0.0007
February 16, 2024 0.0007
February 15, 2024 0.0007
February 14, 2024 0.0007
February 13, 2024 0.0007
February 12, 2024 0.0007
February 09, 2024 0.0007
February 08, 2024 0.0007
February 07, 2024 0.0007
February 06, 2024 0.0007
February 05, 2024 0.0007
February 02, 2024 0.0021
February 01, 2024 0.0021
January 31, 2024 0.0007
January 30, 2024 0.0007
January 29, 2024 0.0007
January 26, 2024 0.0007
January 25, 2024 0.0007
January 24, 2024 0.0021
January 23, 2024 0.0021
January 22, 2024 0.0021
January 19, 2024 0.0021
January 18, 2024 0.0007
Date Value
January 17, 2024 0.0007
January 16, 2024 0.0007
January 12, 2024 0.0007
January 11, 2024 0.0007
January 10, 2024 0.0007
January 09, 2024 0.0007
January 08, 2024 0.0007
January 05, 2024 0.0007
January 04, 2024 0.0007
January 03, 2024 0.0006
January 02, 2024 0.0006
December 29, 2023 0.0006
December 28, 2023 0.0006
December 27, 2023 0.0006
December 26, 2023 0.0006
December 22, 2023 0.0006
December 21, 2023 0.0006
December 20, 2023 0.0006
December 19, 2023 0.0006
December 18, 2023 0.0006
December 15, 2023 0.0006
December 14, 2023 0.0006
December 13, 2023 0.0006
December 12, 2023 0.0006
December 11, 2023 0.0006

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0002
Minimum
Sep 29 2021
0.231
Maximum
Sep 30 2020
0.0312
Average
0.016
Median
Jul 09 2019