Affymax (AFFY)

Add to Watchlists
Create an Alert
0.023 +0.00  +0.00% OTC Markets Jan 19, 20:00 Delayed 15m USD

Affymax Total Return Price:

0.023 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Affymax Total Return Price Chart

Export Data
Save Image
Print Image

Affymax Historical Total Return Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 19, 2018 0.023
Jan. 18, 2018 0.023
Jan. 17, 2018 0.0236
Jan. 16, 2018 0.023
Jan. 12, 2018 0.0255
Jan. 11, 2018 0.023
Jan. 10, 2018 0.023
Jan. 9, 2018 0.0225
Jan. 8, 2018 0.0225
Jan. 5, 2018 0.0257
Jan. 4, 2018 0.0252
Jan. 3, 2018 0.0283
Jan. 2, 2018 0.0285
Dec. 29, 2017 0.0266
Dec. 28, 2017 0.0233
Dec. 27, 2017 0.0235
Dec. 26, 2017 0.0235
Dec. 22, 2017 0.0253
Dec. 21, 2017 0.021
Dec. 20, 2017 0.0258
Dec. 19, 2017 0.0265
Dec. 18, 2017 0.024
Dec. 15, 2017 0.0223
Dec. 14, 2017 0.0225
Dec. 13, 2017 0.024
   
Dec. 12, 2017 0.0236
Dec. 11, 2017 0.024
Dec. 8, 2017 0.021
Dec. 7, 2017 0.0248
Dec. 6, 2017 0.0257
Dec. 5, 2017 0.0275
Dec. 4, 2017 0.021
Dec. 1, 2017 0.021
Nov. 30, 2017 0.021
Nov. 29, 2017 0.025
Nov. 28, 2017 0.025
Nov. 27, 2017 0.03
Nov. 24, 2017 0.0318
Nov. 22, 2017 0.0318
Nov. 21, 2017 0.0318
Nov. 20, 2017 0.0325
Nov. 17, 2017 0.0325
Nov. 16, 2017 0.0325
Nov. 15, 2017 0.031
Nov. 14, 2017 0.031
Nov. 13, 2017 0.0325
Nov. 10, 2017 0.031
Nov. 9, 2017 0.031
Nov. 8, 2017 0.031
Nov. 7, 2017 0.031

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AFFY Total Return Price Benchmarks

Benchmarks
Aceto 11.16
Achillion Pharmaceuticals 2.99
Acura Pharmaceuticals 0.70

AFFY Total Return Price Range, Past 5 Years

Minimum 0.021 Nov 30 2017
Maximum 0.9014 Aug 26 2013
Average 0.1616

AFFY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AFFY", "total_return_price")
  • Last 5 data points: =YCS("AFFY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.