Affymax (AFFY)

Add to Watchlists
Create an Alert
0.0503 +0.00  +0.18% OTC Markets Jul 21, 20:00 Delayed 15m USD

Affymax Total Return Price:

0.0503 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Affymax Total Return Price Chart

Export Data
Save Image
Print Image

Affymax Historical Total Return Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 21, 2017 0.0503
July 20, 2017 0.0502
July 19, 2017 0.0502
July 18, 2017 0.0502
July 17, 2017 0.0505
July 14, 2017 0.0558
July 13, 2017 0.0547
July 12, 2017 0.0511
July 11, 2017 0.0511
July 10, 2017 0.0511
July 7, 2017 0.0511
July 6, 2017 0.0511
July 5, 2017 0.0543
July 3, 2017 0.0543
June 30, 2017 0.052
June 29, 2017 0.053
June 28, 2017 0.052
June 27, 2017 0.0545
June 26, 2017 0.052
June 23, 2017 0.0515
June 22, 2017 0.059
June 21, 2017 0.0512
June 20, 2017 0.059
June 19, 2017 0.059
June 16, 2017 0.0512
   
June 15, 2017 0.0543
June 14, 2017 0.0543
June 13, 2017 0.0551
June 12, 2017 0.0521
June 9, 2017 0.0547
June 8, 2017 0.0547
June 7, 2017 0.0547
June 6, 2017 0.051
June 5, 2017 0.048
June 2, 2017 0.052
June 1, 2017 0.052
May 31, 2017 0.0556
May 30, 2017 0.052
May 26, 2017 0.052
May 25, 2017 0.0531
May 24, 2017 0.0531
May 23, 2017 0.056
May 22, 2017 0.0562
May 19, 2017 0.0531
May 18, 2017 0.053
May 17, 2017 0.051
May 16, 2017 0.051
May 15, 2017 0.051
May 12, 2017 0.051
May 11, 2017 0.051

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AFFY Total Return Price Benchmarks

Companies
Aceto 15.26
Achillion Pharmaceuticals 4.11
Acura Pharmaceuticals 0.54

AFFY Total Return Price Range, Past 5 Years

Minimum 0.0362 Nov 17 2014
Maximum 0.9014 Aug 26 2013
Average 0.177

AFFY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AFFY", "total_return_price")
  • Last 5 data points: =YCS("AFFY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.