Affymax Inc (AFFY)
0.0007
0.00 (0.00%)
USD |
OTCM |
Jul 26, 15:14
Affymax Total Return Price: 0.0007 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 0.0007 |
| July 24, 2024 | 0.0007 |
| July 23, 2024 | 0.0007 |
| July 22, 2024 | 0.0007 |
| July 19, 2024 | 0.0007 |
| July 18, 2024 | 0.0007 |
| July 17, 2024 | 0.0007 |
| July 16, 2024 | 0.0007 |
| July 15, 2024 | 0.0007 |
| July 12, 2024 | 0.0007 |
| July 11, 2024 | 0.0007 |
| July 10, 2024 | 0.0007 |
| July 09, 2024 | 0.0007 |
| July 08, 2024 | 0.0007 |
| July 05, 2024 | 0.0007 |
| July 03, 2024 | 0.0021 |
| July 02, 2024 | 0.0021 |
| July 01, 2024 | 0.0021 |
| June 28, 2024 | 0.0021 |
| June 27, 2024 | 0.0021 |
| June 26, 2024 | 0.0021 |
| June 25, 2024 | 0.0021 |
| June 24, 2024 | 0.0021 |
| June 21, 2024 | 0.0021 |
| June 20, 2024 | 0.0021 |
| Date | Value |
|---|---|
| June 18, 2024 | 0.0021 |
| June 17, 2024 | 0.0021 |
| June 14, 2024 | 0.0007 |
| June 13, 2024 | 0.0007 |
| June 12, 2024 | 0.0007 |
| June 11, 2024 | 0.0007 |
| June 10, 2024 | 0.0007 |
| June 07, 2024 | 0.0007 |
| June 06, 2024 | 0.0007 |
| June 05, 2024 | 0.0007 |
| June 04, 2024 | 0.0007 |
| June 03, 2024 | 0.0007 |
| May 31, 2024 | 0.0007 |
| May 30, 2024 | 0.0008 |
| May 29, 2024 | 0.0008 |
| May 28, 2024 | 0.0008 |
| May 24, 2024 | 0.0008 |
| May 23, 2024 | 0.0008 |
| May 22, 2024 | 0.0008 |
| May 21, 2024 | 0.0008 |
| May 20, 2024 | 0.0008 |
| May 17, 2024 | 0.0008 |
| May 16, 2024 | 0.0008 |
| May 15, 2024 | 0.0008 |
| May 14, 2024 | 0.0008 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0002
Minimum
Sep 29 2021
0.231
Maximum
Sep 30 2020
0.0295
Average
0.0062
Median
Dec 06 2021
Total Return Price Benchmarks
| Ampio Pharmaceuticals Inc | 0.0011 |
| Cantabio Pharmaceuticals Inc | 1.01 |
| Aridis Pharmaceuticals Inc | 0.00 |
| Predictive Technology Group Inc | 0.0001 |
| Statera BioPharma Inc | 0.0006 |