Affymax (AFFY)

Add to Watchlists
Create an Alert
0.09 +0.00  +0.00% OTC Markets Apr 28, 15:29 Delayed 15m USD

Affymax Total Return Price:

0.09 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Affymax Total Return Price Chart

Export Data
Save Image

Affymax Historical Total Return Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 28, 2016 0.09
April 27, 2016 0.09
April 26, 2016 0.09
April 25, 2016 0.093
April 22, 2016 0.096
April 21, 2016 0.096
April 20, 2016 0.093
April 18, 2016 0.0945
April 15, 2016 0.0925
April 14, 2016 0.0932
April 13, 2016 0.094
April 12, 2016 0.0991
April 11, 2016 0.0956
April 8, 2016 0.099
April 7, 2016 0.0955
April 6, 2016 0.0951
April 5, 2016 0.094
April 4, 2016 0.094
April 1, 2016 0.094
March 31, 2016 0.0927
March 30, 2016 0.095
March 29, 2016 0.092
March 28, 2016 0.094
March 24, 2016 0.091
March 23, 2016 0.098
March 22, 2016 0.083
   
March 21, 2016 0.0845
March 18, 2016 0.0801
March 17, 2016 0.088
March 16, 2016 0.0801
March 15, 2016 0.0899
March 14, 2016 0.0899
March 11, 2016 0.0893
March 10, 2016 0.0899
March 9, 2016 0.0889
March 8, 2016 0.0889
March 7, 2016 0.0899
March 4, 2016 0.0889
March 3, 2016 0.0816
March 2, 2016 0.0815
March 1, 2016 0.0815
Feb. 29, 2016 0.0829
Feb. 26, 2016 0.098
Feb. 25, 2016 0.08
Feb. 24, 2016 0.08
Feb. 23, 2016 0.0821
Feb. 22, 2016 0.09
Feb. 19, 2016 0.0899
Feb. 18, 2016 0.089
Feb. 17, 2016 0.089
Feb. 16, 2016 0.08

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AFFY Total Return Price Benchmarks

Companies
AMAG Pharmaceuticals 27.66
Mast Therapeutics 0.3101
Relypsa 18.04

AFFY Total Return Price Range, Past 5 Years

Minimum 0.0362 Nov 17 2014
Maximum 0.9014 Aug 26 2013
Average 0.2237

AFFY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AFFY", "total_return_price")
  • Last 5 data points: =YCS("AFFY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.