AMP Ltd (AMLTF)
0.661
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
AMP Price: 0.661 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.000 |
May 02, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.000 |
May 01, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.000 |
Apr 30, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.000 |
Apr 29, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.000 |
Apr 26, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.000 |
Apr 25, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.000 |
Apr 24, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.000 |
Apr 23, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.000 |
Apr 22, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.000 |
Apr 19, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 200.00 |
Apr 18, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 17, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 16, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 15, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 12, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 11, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 10, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 09, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 08, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 05, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 04, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 03, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 02, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Apr 01, 2024 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5793
Minimum
Nov 16 2023
1.57
Maximum
May 06 2019
0.8755
Average
0.7985
Median
May 17 2022
Price Benchmarks
Macquarie Group Ltd | 121.44 |
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 18.05 |
Commonwealth Bank of Australia | 77.40 |
Iris Energy Ltd | 5.125 |
Price Related Metrics
PE Ratio | 11.46 |
PS Ratio | 2.164 |
Price to Book Value | 0.6865 |
Earnings Yield | 8.73% |
Market Cap | 1.812B |
Normalized PE Ratio | 175.84 |