Amarantus Bioscience Holdings Inc (AMBS)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 08, 12:12
More

Amarantus Bioscience Holdings Price: 0.0001 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0001 0.0001 0.0001 0.0001 20801.00
May 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 03, 2024 0.0001 0.0001 0.0001 0.0001 8267.00
May 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 01, 2024 0.0001 0.0001 0.0001 0.0001 320.00
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 100000.0
Apr 26, 2024 0.00 0.00 0.00 0.00 0.000
Apr 25, 2024 0.00 0.00 0.00 0.00 0.000
Apr 24, 2024 0.00 0.00 0.00 0.00 0.000
Apr 23, 2024 0.00 0.0001 0.00 0.00 1.220M
Apr 22, 2024 0.00 0.0001 0.00 0.00 43100.00
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 200000.0
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 2800.00
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1167.00
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 6334.00
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 220000.0
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 257420.0
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 22 2024
0.0278
Maximum
May 10 2019
0.0075
Average
0.007
Median
Apr 29 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0876
Palatin Technologies Inc 2.07
iBio Inc 1.91
Theriva Biologics Inc 0.415
Oragenics Inc 1.22

Price Related Metrics

Market Cap 0.063M