Adaptive Hedged Multi-Asset Income ETF (AMAX)
8.088
+0.01
(+0.10%)
USD |
NYSEARCA |
Sep 17, 16:00
8.10
+0.01
(+0.14%)
After-Hours: 20:00
AMAX 1 Year Total Returns (Daily): 15.16% for Sept. 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 16, 2024 | 15.16% |
September 13, 2024 | 14.12% |
September 12, 2024 | 13.77% |
September 11, 2024 | 13.98% |
September 10, 2024 | 13.46% |
September 09, 2024 | 13.32% |
September 06, 2024 | 13.44% |
September 05, 2024 | 14.18% |
September 04, 2024 | 12.39% |
September 03, 2024 | 12.62% |
August 30, 2024 | 12.82% |
August 29, 2024 | 13.39% |
August 28, 2024 | 14.13% |
August 27, 2024 | 14.79% |
August 26, 2024 | 14.89% |
August 23, 2024 | 14.93% |
August 22, 2024 | 15.04% |
August 21, 2024 | 15.66% |
August 20, 2024 | 16.01% |
August 19, 2024 | 15.45% |
August 16, 2024 | 14.03% |
August 15, 2024 | 12.65% |
August 14, 2024 | 10.91% |
August 13, 2024 | 10.26% |
August 12, 2024 | 9.13% |
Date | Value |
---|---|
August 09, 2024 | 8.04% |
August 08, 2024 | 7.08% |
August 07, 2024 | 5.70% |
August 06, 2024 | 6.83% |
August 05, 2024 | 5.86% |
August 02, 2024 | 7.76% |
August 01, 2024 | 8.72% |
July 31, 2024 | 9.63% |
July 30, 2024 | 7.85% |
July 29, 2024 | 8.33% |
July 26, 2024 | 7.75% |
July 25, 2024 | 7.16% |
July 24, 2024 | 7.91% |
July 23, 2024 | 8.93% |
July 22, 2024 | 8.73% |
July 19, 2024 | 8.31% |
July 18, 2024 | 9.52% |
July 17, 2024 | 10.64% |
July 16, 2024 | 10.73% |
July 15, 2024 | 10.26% |
July 12, 2024 | 10.11% |
July 11, 2024 | 10.61% |
July 10, 2024 | 10.62% |
July 09, 2024 | 10.58% |
July 08, 2024 | 10.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.37%
Minimum
Dec 28 2022
16.01%
Maximum
Aug 20 2024
1.74%
Average
2.06%
Median