Allurion Technologies Inc (ALUR)
0.3778
+0.03
(+10.15%)
USD |
NYSE |
Nov 18, 16:00
0.399
+0.02
(+5.61%)
After-Hours: 20:00
Allurion Technologies 1 Year Total Returns (Daily): -92.08% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | -92.08% |
| November 14, 2024 | -90.99% |
| November 13, 2024 | -87.63% |
| November 12, 2024 | -82.93% |
| November 11, 2024 | -82.60% |
| November 08, 2024 | -83.19% |
| November 07, 2024 | -83.60% |
| November 06, 2024 | -82.38% |
| November 05, 2024 | -84.40% |
| November 04, 2024 | -84.68% |
| November 01, 2024 | -83.55% |
| October 31, 2024 | -83.03% |
| October 30, 2024 | -84.03% |
| October 29, 2024 | -81.98% |
| October 28, 2024 | -82.34% |
| October 25, 2024 | -83.44% |
| October 24, 2024 | -84.00% |
| October 23, 2024 | -83.47% |
| October 22, 2024 | -82.74% |
| October 21, 2024 | -83.63% |
| October 18, 2024 | -84.71% |
| October 17, 2024 | -85.16% |
| October 16, 2024 | -84.06% |
| October 15, 2024 | -85.29% |
| October 14, 2024 | -85.57% |
| Date | Value |
|---|---|
| October 11, 2024 | -84.86% |
| October 10, 2024 | -84.87% |
| October 09, 2024 | -84.79% |
| October 08, 2024 | -85.08% |
| October 07, 2024 | -85.16% |
| October 04, 2024 | -84.90% |
| October 03, 2024 | -84.56% |
| October 02, 2024 | -85.26% |
| October 01, 2024 | -86.40% |
| September 30, 2024 | -85.74% |
| September 27, 2024 | -83.96% |
| September 26, 2024 | -84.62% |
| September 25, 2024 | -87.39% |
| September 24, 2024 | -86.87% |
| September 23, 2024 | -87.37% |
| September 20, 2024 | -88.48% |
| September 19, 2024 | -89.16% |
| September 18, 2024 | -89.68% |
| September 17, 2024 | -89.74% |
| September 16, 2024 | -90.11% |
| September 13, 2024 | -88.50% |
| September 12, 2024 | -87.35% |
| September 11, 2024 | -87.22% |
| September 10, 2024 | -86.47% |
| September 09, 2024 | -85.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.08%
Minimum
Nov 15 2024
-74.74%
Maximum
Aug 20 2024
-84.36%
Average
-84.71%
Median
Oct 18 2024
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 212.9% |
| Retractable Technologies Inc | -41.43% |
| InfuSystems Holdings Inc | -3.24% |
| Xtant Medical Holdings Inc | -62.66% |
| Catheter Precision Inc | 7.70% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -50.59% |
| 3 Month Total Returns (Daily) | -49.15% |
| 6 Month Total Returns (Daily) | -82.14% |
| Annualized Total Returns Since Inception (Daily) | -90.60% |