ALR Technologies SG Ltd. (ALRTF)
0.0189
0.00 (0.00%)
USD |
OTCM |
Sep 02, 16:00
ALR Technologies SG Total Return Level : 0.0189 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 0.0189 |
| September 01, 2026 | 0.0189 |
| August 31, 2026 | 0.0189 |
| August 28, 2026 | 0.0189 |
| August 27, 2026 | 0.017 |
| August 26, 2026 | 0.017 |
| August 25, 2026 | 0.017 |
| August 24, 2026 | 0.0165 |
| August 21, 2026 | 0.019 |
| August 20, 2026 | 0.019 |
| August 19, 2026 | 0.019 |
| August 18, 2026 | 0.019 |
| August 17, 2026 | 0.019 |
| August 14, 2026 | 0.0174 |
| August 13, 2026 | 0.018 |
| August 12, 2026 | 0.018 |
| August 11, 2026 | 0.018 |
| August 10, 2026 | 0.0164 |
| August 07, 2026 | 0.0177 |
| August 06, 2026 | 0.0162 |
| August 05, 2026 | 0.0177 |
| August 04, 2026 | 0.0177 |
| August 03, 2026 | 0.0177 |
| July 31, 2026 | 0.0177 |
| July 30, 2026 | 0.0177 |
| Date | Value |
|---|---|
| July 29, 2026 | 0.0206 |
| July 28, 2026 | 0.0206 |
| July 27, 2026 | 0.0182 |
| July 24, 2026 | 0.018 |
| July 23, 2026 | 0.018 |
| July 22, 2026 | 0.015 |
| July 21, 2026 | 0.015 |
| July 20, 2026 | 0.015 |
| July 17, 2026 | 0.0204 |
| July 16, 2026 | 0.02 |
| July 15, 2026 | 0.02 |
| July 14, 2026 | 0.02 |
| July 13, 2026 | 0.02 |
| July 10, 2026 | 0.02 |
| July 09, 2026 | 0.02 |
| July 08, 2026 | 0.02 |
| July 07, 2026 | 0.02 |
| July 06, 2026 | 0.0213 |
| July 02, 2026 | 0.0185 |
| July 01, 2026 | 0.0156 |
| June 30, 2026 | 0.017 |
| June 29, 2026 | 0.0175 |
| June 26, 2026 | 0.0175 |
| June 25, 2026 | 0.015 |
| June 24, 2026 | 0.015 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CellaVision AB | 17.38 |
| PHC Holdings Corp. | 10.46 |
| HealthStream, Inc. | 31.53 |
| Simulations Plus, Inc. | 23.58 |
| CareView Communications, Inc. | 0.0357 |