ALR Technologies SG Ltd. (ALRTF)
0.0195
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
ALR Technologies SG 1 Year Total Returns (Daily) : -7.14% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -7.14% |
| October 01, 2026 | 18.90% |
| September 30, 2026 | 30.87% |
| September 29, 2026 | -15.91% |
| September 28, 2026 | -16.36% |
| September 25, 2026 | 9.15% |
| September 24, 2026 | -13.27% |
| September 23, 2026 | -14.06% |
| September 22, 2026 | -17.50% |
| September 21, 2026 | 23.55% |
| September 18, 2026 | 28.98% |
| September 17, 2026 | 37.65% |
| September 16, 2026 | 37.65% |
| September 15, 2026 | 54.55% |
| September 14, 2026 | 37.10% |
| September 11, 2026 | 55.12% |
| September 10, 2026 | 54.10% |
| September 09, 2026 | 57.85% |
| September 08, 2026 | 57.85% |
| September 04, 2026 | 52.85% |
| September 03, 2026 | 53.66% |
| September 02, 2026 | 60.17% |
| September 01, 2026 | 89.00% |
| August 31, 2026 | 89.00% |
| August 28, 2026 | 65.79% |
| Date | Value |
|---|---|
| August 27, 2026 | 70.00% |
| August 26, 2026 | 78.95% |
| August 25, 2026 | 126.7% |
| August 24, 2026 | 132.4% |
| August 21, 2026 | 167.6% |
| August 20, 2026 | 131.7% |
| August 19, 2026 | 216.7% |
| August 18, 2026 | 126.2% |
| August 17, 2026 | 102.1% |
| August 14, 2026 | 89.02% |
| August 13, 2026 | 252.9% |
| August 12, 2026 | 252.9% |
| August 11, 2026 | 50.00% |
| August 10, 2026 | 36.42% |
| August 07, 2026 | 47.50% |
| August 06, 2026 | 30.48% |
| August 05, 2026 | 42.74% |
| August 04, 2026 | 108.2% |
| August 03, 2026 | 108.2% |
| July 31, 2026 | 108.2% |
| July 30, 2026 | 96.67% |
| July 29, 2026 | 128.9% |
| July 28, 2026 | 106.0% |
| July 27, 2026 | 82.50% |
| July 24, 2026 | 80.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CellaVision AB | -25.79% |
| PHC Holdings Corp. | 69.31% |
| HealthStream, Inc. | 12.61% |
| Simulations Plus, Inc. | 18.97% |
| CareView Communications, Inc. | 71.05% |