Alpha Compute Corp. (ALP)
4.64
-0.01
(-0.22%)
USD |
NASDAQ |
Sep 21, 16:00
4.65
+0.01
(+0.22%)
After-Hours: 20:00
Alpha Compute 1 Year Total Returns (Daily) : -98.52% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -98.52% |
| September 17, 2026 | -98.37% |
| September 16, 2026 | -98.54% |
| September 15, 2026 | -98.59% |
| September 14, 2026 | -98.58% |
| September 11, 2026 | -98.52% |
| September 10, 2026 | -98.72% |
| September 09, 2026 | -98.20% |
| September 08, 2026 | -98.17% |
| September 04, 2026 | -98.18% |
| September 03, 2026 | -98.31% |
| September 02, 2026 | -97.43% |
| September 01, 2026 | -97.58% |
| August 31, 2026 | -97.64% |
| August 28, 2026 | -97.67% |
| August 27, 2026 | -97.60% |
| August 26, 2026 | -97.85% |
| August 25, 2026 | -97.91% |
| August 24, 2026 | -98.33% |
| August 21, 2026 | -98.26% |
| August 20, 2026 | -98.11% |
| August 19, 2026 | -98.11% |
| August 18, 2026 | -98.08% |
| August 17, 2026 | -98.17% |
| August 14, 2026 | -98.03% |
| Date | Value |
|---|---|
| August 13, 2026 | -98.09% |
| August 12, 2026 | -97.93% |
| August 11, 2026 | -97.84% |
| August 10, 2026 | -97.92% |
| August 07, 2026 | -98.07% |
| August 06, 2026 | -97.89% |
| August 05, 2026 | -97.38% |
| August 04, 2026 | -96.69% |
| August 03, 2026 | -96.43% |
| July 31, 2026 | -96.71% |
| July 30, 2026 | -96.79% |
| July 29, 2026 | -96.71% |
| July 28, 2026 | -96.60% |
| July 27, 2026 | -96.37% |
| July 24, 2026 | -96.35% |
| July 23, 2026 | -96.02% |
| July 22, 2026 | -95.83% |
| July 21, 2026 | -95.97% |
| July 20, 2026 | -96.27% |
| July 17, 2026 | -96.62% |
| July 16, 2026 | -96.58% |
| July 15, 2026 | -94.42% |
| July 14, 2026 | -94.49% |
| July 13, 2026 | -95.30% |
| July 10, 2026 | -96.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agenus, Inc. | 72.53% |
| Amgen, Inc. | 43.68% |
| Anika Therapeutics, Inc. | 132.8% |
| BioCryst Pharmaceuticals, Inc. | 9.05% |
| Compugen Ltd. | 85.82% |