Alexander & Baldwin Inc (ALEX)
19.36
+0.03
(+0.16%)
USD |
NYSE |
Nov 22, 16:00
19.34
-0.02
(-0.08%)
After-Hours: 20:00
Alexander & Baldwin 1 Year Total Returns (Daily): 22.80% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.80% |
| November 21, 2024 | 23.36% |
| November 20, 2024 | 23.18% |
| November 19, 2024 | 23.35% |
| November 18, 2024 | 21.77% |
| November 15, 2024 | 20.96% |
| November 14, 2024 | 18.95% |
| November 13, 2024 | 28.41% |
| November 12, 2024 | 27.35% |
| November 11, 2024 | 29.64% |
| November 08, 2024 | 28.26% |
| November 07, 2024 | 26.42% |
| November 06, 2024 | 22.50% |
| November 05, 2024 | 20.90% |
| November 04, 2024 | 19.45% |
| November 01, 2024 | 23.48% |
| October 31, 2024 | 23.87% |
| October 30, 2024 | 26.84% |
| October 29, 2024 | 27.39% |
| October 28, 2024 | 26.98% |
| October 25, 2024 | 25.29% |
| October 24, 2024 | 21.56% |
| October 23, 2024 | 23.17% |
| October 22, 2024 | 20.59% |
| October 21, 2024 | 20.13% |
| Date | Value |
|---|---|
| October 18, 2024 | 18.44% |
| October 17, 2024 | 16.18% |
| October 16, 2024 | 19.10% |
| October 15, 2024 | 22.74% |
| October 14, 2024 | 20.98% |
| October 11, 2024 | 20.02% |
| October 10, 2024 | 18.81% |
| October 09, 2024 | 21.27% |
| October 08, 2024 | 18.80% |
| October 07, 2024 | 18.99% |
| October 04, 2024 | 21.81% |
| October 03, 2024 | 21.65% |
| October 02, 2024 | 20.55% |
| October 01, 2024 | 19.82% |
| September 30, 2024 | 20.70% |
| September 27, 2024 | 21.86% |
| September 26, 2024 | 22.24% |
| September 25, 2024 | 21.62% |
| September 24, 2024 | 21.55% |
| September 23, 2024 | 21.49% |
| September 20, 2024 | 19.12% |
| September 19, 2024 | 19.07% |
| September 18, 2024 | 19.46% |
| September 17, 2024 | 18.11% |
| September 16, 2024 | 18.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.31%
Minimum
Mar 20 2020
132.2%
Maximum
Sep 23 2021
4.81%
Average
-3.35%
Median
1 Year Total Returns (Daily) Benchmarks
| FRP Holdings Inc | 11.33% |
| eXp World Holdings Inc | 14.58% |
| The RMR Group Inc | 0.17% |
| Alset Inc | -9.24% |
| Safe & Green Development Corp | -97.53% |