Alcon AG (ALC)
64.87
-0.17
(-0.26%)
USD |
NYSE |
Sep 21, 16:00
64.87
0.00 (0.00%)
After-Hours: 20:00
Alcon Total Return Price : 64.87 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 64.87 |
| September 18, 2026 | 65.04 |
| September 17, 2026 | 65.18 |
| September 16, 2026 | 66.30 |
| September 15, 2026 | 67.76 |
| September 14, 2026 | 67.74 |
| September 11, 2026 | 66.03 |
| September 10, 2026 | 66.55 |
| September 09, 2026 | 68.43 |
| September 08, 2026 | 69.12 |
| September 04, 2026 | 70.50 |
| September 03, 2026 | 72.08 |
| September 02, 2026 | 72.24 |
| September 01, 2026 | 71.75 |
| August 31, 2026 | 72.06 |
| August 28, 2026 | 72.01 |
| August 27, 2026 | 72.23 |
| August 26, 2026 | 72.67 |
| August 25, 2026 | 73.37 |
| August 24, 2026 | 73.70 |
| August 21, 2026 | 73.63 |
| August 20, 2026 | 72.93 |
| August 19, 2026 | 74.26 |
| August 18, 2026 | 73.55 |
| August 17, 2026 | 72.49 |
| Date | Value |
|---|---|
| August 14, 2026 | 74.25 |
| August 13, 2026 | 73.52 |
| August 12, 2026 | 73.58 |
| August 11, 2026 | 75.35 |
| August 10, 2026 | 73.63 |
| August 07, 2026 | 71.81 |
| August 06, 2026 | 69.54 |
| August 05, 2026 | 70.57 |
| August 04, 2026 | 70.99 |
| August 03, 2026 | 70.21 |
| July 31, 2026 | 68.94 |
| July 30, 2026 | 69.61 |
| July 29, 2026 | 69.65 |
| July 28, 2026 | 69.11 |
| July 27, 2026 | 67.28 |
| July 24, 2026 | 67.91 |
| July 23, 2026 | 67.21 |
| July 22, 2026 | 67.35 |
| July 21, 2026 | 67.35 |
| July 20, 2026 | 70.04 |
| July 17, 2026 | 70.26 |
| July 16, 2026 | 70.62 |
| July 15, 2026 | 68.50 |
| July 14, 2026 | 66.86 |
| July 13, 2026 | 69.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 74.29 |
| Metall Zug AG | 1203.50 |
| Ypsomed Holding AG | 436.55 |
| Straumann Holding AG | 11.66 |
| Medacta Group SA | 137.50 |