Akebia Therapeutics Inc (AKBA)
1.82
+0.03
(+1.68%)
USD |
NASDAQ |
Nov 21, 16:00
1.81
-0.01
(-0.55%)
After-Hours: 20:00
Akebia Therapeutics 1 Year Total Returns (Daily): 84.77% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 84.77% |
| November 20, 2024 | 75.49% |
| November 19, 2024 | 82.00% |
| November 18, 2024 | 80.00% |
| November 15, 2024 | 79.00% |
| November 14, 2024 | 80.58% |
| November 13, 2024 | 107.9% |
| November 12, 2024 | 118.4% |
| November 11, 2024 | 122.8% |
| November 08, 2024 | 102.1% |
| November 07, 2024 | 71.10% |
| November 06, 2024 | 100.0% |
| November 05, 2024 | 96.85% |
| November 04, 2024 | 95.79% |
| November 01, 2024 | 91.61% |
| October 31, 2024 | 88.64% |
| October 30, 2024 | 101.0% |
| October 29, 2024 | 103.5% |
| October 28, 2024 | 94.02% |
| October 25, 2024 | 98.75% |
| October 24, 2024 | 84.36% |
| October 23, 2024 | 89.35% |
| October 22, 2024 | 97.61% |
| October 21, 2024 | 65.08% |
| October 18, 2024 | 54.59% |
| Date | Value |
|---|---|
| October 17, 2024 | 46.59% |
| October 16, 2024 | 51.12% |
| October 15, 2024 | 44.38% |
| October 14, 2024 | 45.49% |
| October 11, 2024 | 29.41% |
| October 10, 2024 | 19.63% |
| October 09, 2024 | 26.73% |
| October 08, 2024 | 24.53% |
| October 07, 2024 | 24.53% |
| October 04, 2024 | 19.82% |
| October 03, 2024 | 25.71% |
| October 02, 2024 | 16.52% |
| October 01, 2024 | 12.28% |
| September 30, 2024 | 15.79% |
| September 27, 2024 | 15.65% |
| September 26, 2024 | 13.68% |
| September 25, 2024 | 16.81% |
| September 24, 2024 | 14.41% |
| September 23, 2024 | 11.02% |
| September 20, 2024 | 14.17% |
| September 19, 2024 | 12.30% |
| September 18, 2024 | 8.87% |
| September 17, 2024 | 8.73% |
| September 16, 2024 | 11.11% |
| September 13, 2024 | 19.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.80%
Minimum
Nov 02 2022
379.8%
Maximum
Aug 01 2023
23.16%
Average
-13.82%
Median
1 Year Total Returns (Daily) Benchmarks
| Corcept Therapeutics Inc | 120.0% |
| Eli Lilly and Co | 27.37% |
| Bioventus Inc | 199.0% |
| NovaBay Pharmaceuticals Inc | -93.43% |
| Palatin Technologies Inc | -53.31% |