Xiao-I Corp. (AIXI)
0.5403
-0.05
(-8.42%)
USD |
NASDAQ |
Aug 28, 16:00
0.5313
-0.01
(-1.67%)
After-Hours: 18:51
Xiao-I 1 Year Total Returns (Daily) : -98.16% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -98.16% |
| August 26, 2026 | -97.78% |
| August 25, 2026 | -95.57% |
| August 24, 2026 | -98.45% |
| August 21, 2026 | -98.42% |
| August 20, 2026 | -98.04% |
| August 19, 2026 | -97.66% |
| August 18, 2026 | -97.68% |
| August 17, 2026 | -97.05% |
| August 14, 2026 | -97.33% |
| August 13, 2026 | -97.18% |
| August 12, 2026 | -97.10% |
| August 11, 2026 | -96.84% |
| August 10, 2026 | -96.88% |
| August 07, 2026 | -96.50% |
| August 06, 2026 | -96.75% |
| August 05, 2026 | -96.79% |
| August 04, 2026 | -97.06% |
| August 03, 2026 | -96.85% |
| July 31, 2026 | -97.07% |
| July 30, 2026 | -97.06% |
| July 29, 2026 | -96.69% |
| July 28, 2026 | -97.25% |
| July 27, 2026 | -97.08% |
| July 24, 2026 | -97.18% |
| Date | Value |
|---|---|
| July 23, 2026 | -97.35% |
| July 22, 2026 | -97.06% |
| July 21, 2026 | -96.92% |
| July 20, 2026 | -96.68% |
| July 17, 2026 | -96.15% |
| July 16, 2026 | -96.00% |
| July 15, 2026 | -95.56% |
| July 14, 2026 | -95.69% |
| July 13, 2026 | -96.37% |
| July 10, 2026 | -96.18% |
| July 09, 2026 | -95.80% |
| July 08, 2026 | -95.96% |
| July 07, 2026 | -95.87% |
| July 06, 2026 | -95.96% |
| July 02, 2026 | -96.56% |
| July 01, 2026 | -96.45% |
| June 30, 2026 | -96.78% |
| June 29, 2026 | -96.52% |
| June 26, 2026 | -96.61% |
| June 25, 2026 | -96.49% |
| June 24, 2026 | -95.65% |
| June 23, 2026 | -93.89% |
| June 22, 2026 | -93.52% |
| June 18, 2026 | -86.45% |
| June 17, 2026 | -86.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HUBB Ventures, Inc. | 0.00% |
| Yubico AB | -33.33% |
| Lianhe Sowell International Group Ltd. | -89.32% |
| The9 Ltd. | -45.66% |
| Lantronix, Inc. | 62.53% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -48.25% |
| 3 Month Total Returns (Daily) | -95.67% |
| 6 Month Total Returns (Daily) | -87.26% |
| Annualized 3 Year Total Returns (Daily) | -90.63% |
| Annualized Total Returns Since Inception (Daily) | -88.90% |