XIAO-I Corp (AIXI)
5.55
+0.16
(+2.97%)
USD |
NASDAQ |
Nov 13, 16:00
5.54
-0.01
(-0.18%)
After-Hours: 20:00
XIAO-I 1 Year Total Returns (Daily): -71.05% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | -71.05% |
| November 12, 2024 | -72.90% |
| November 11, 2024 | -70.24% |
| November 08, 2024 | -71.99% |
| November 07, 2024 | -69.95% |
| November 06, 2024 | -65.04% |
| November 05, 2024 | -62.77% |
| November 04, 2024 | -59.90% |
| November 01, 2024 | -63.70% |
| October 31, 2024 | -68.75% |
| October 30, 2024 | -71.15% |
| October 29, 2024 | -68.30% |
| October 28, 2024 | -64.89% |
| October 25, 2024 | -65.78% |
| October 24, 2024 | -67.94% |
| October 23, 2024 | -60.81% |
| October 22, 2024 | -63.10% |
| October 21, 2024 | -67.21% |
| October 18, 2024 | -69.85% |
| October 17, 2024 | -71.31% |
| October 16, 2024 | -74.25% |
| October 15, 2024 | -73.31% |
| October 14, 2024 | -71.51% |
| October 11, 2024 | -72.81% |
| October 10, 2024 | -71.56% |
| Date | Value |
|---|---|
| October 09, 2024 | -64.18% |
| October 08, 2024 | -63.28% |
| October 07, 2024 | -55.05% |
| October 04, 2024 | -61.14% |
| October 03, 2024 | -70.77% |
| October 02, 2024 | -71.07% |
| October 01, 2024 | -69.01% |
| September 30, 2024 | -67.84% |
| September 27, 2024 | -61.90% |
| September 26, 2024 | -61.14% |
| September 25, 2024 | -67.53% |
| September 24, 2024 | -76.30% |
| September 23, 2024 | -80.78% |
| September 20, 2024 | -82.58% |
| September 19, 2024 | -79.92% |
| September 18, 2024 | -83.02% |
| September 17, 2024 | -80.12% |
| September 16, 2024 | -78.85% |
| September 13, 2024 | -80.73% |
| September 12, 2024 | -80.29% |
| September 11, 2024 | -83.95% |
| September 10, 2024 | -83.67% |
| September 09, 2024 | -84.03% |
| September 06, 2024 | -83.83% |
| September 05, 2024 | -82.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.83%
Minimum
Aug 13 2024
-55.05%
Maximum
Oct 07 2024
-78.72%
Average
-80.29%
Median
Sep 12 2024
1 Year Total Returns (Daily) Benchmarks
| VNET Group Inc | -6.56% |
| GDS Holdings Ltd | 108.4% |
| 9F Inc | -53.49% |
| Global Mofy AI Ltd | -97.54% |
| Jiade Ltd | -- |