XIAO-I Corp (AIXI)
1.03
-0.02
(-1.90%)
USD |
NASDAQ |
May 16, 16:00
1.03
0.00 (0.00%)
After-Hours: 20:00
XIAO-I 1 Year Total Returns (Daily): -81.23% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | -81.23% |
| May 14, 2024 | -80.91% |
| May 13, 2024 | -80.45% |
| May 10, 2024 | -78.91% |
| May 09, 2024 | -79.17% |
| May 08, 2024 | -78.05% |
| May 07, 2024 | -78.20% |
| May 06, 2024 | -77.12% |
| May 03, 2024 | -77.49% |
| May 02, 2024 | -77.15% |
| May 01, 2024 | -78.41% |
| April 30, 2024 | -77.41% |
| April 29, 2024 | -75.93% |
| April 26, 2024 | -74.95% |
| April 25, 2024 | -74.90% |
| April 24, 2024 | -76.92% |
| April 23, 2024 | -75.08% |
| April 22, 2024 | -75.81% |
| April 19, 2024 | -75.17% |
| April 18, 2024 | -73.68% |
| April 17, 2024 | -76.35% |
| April 16, 2024 | -75.89% |
| April 15, 2024 | -74.01% |
| April 12, 2024 | -70.63% |
| Date | Value |
|---|---|
| April 11, 2024 | -67.16% |
| April 10, 2024 | -67.04% |
| April 09, 2024 | -67.83% |
| April 08, 2024 | -69.21% |
| April 05, 2024 | -67.70% |
| April 04, 2024 | -66.73% |
| April 03, 2024 | -74.23% |
| April 02, 2024 | -75.14% |
| April 01, 2024 | -74.42% |
| March 28, 2024 | -69.19% |
| March 27, 2024 | -70.89% |
| March 26, 2024 | -70.78% |
| March 25, 2024 | -69.26% |
| March 22, 2024 | -68.47% |
| March 21, 2024 | -70.95% |
| March 20, 2024 | -66.25% |
| March 19, 2024 | -67.38% |
| March 18, 2024 | -65.96% |
| March 15, 2024 | -65.16% |
| March 14, 2024 | -67.45% |
| March 13, 2024 | -68.18% |
| March 12, 2024 | -70.42% |
| March 11, 2024 | -70.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.23%
Minimum
May 15 2024
-65.16%
Maximum
Mar 15 2024
-73.07%
Average
-74.23%
Median
Apr 03 2024
1 Year Total Returns (Daily) Benchmarks
| Datasea Inc | -59.59% |
| Tuya Inc | 2.62% |
| Lucas GC Ltd | -- |
| Next Technology Holding Inc | -40.01% |
| Global Mofy Metaverse Ltd | -- |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -34.17% |
| 3 Month Total Returns (Daily) | -48.78% |
| 6 Month Total Returns (Daily) | -53.12% |
| Annualized Total Returns Since Inception (Daily) | -76.36% |