Defiance LLM Catalyst Momentum ETF (AIED)
56.11
+1.35
(+2.47%)
USD |
NYSEARCA |
Oct 26, 16:00
AIED Total Return Price : 56.11 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 56.11 |
| October 23, 2026 | 54.76 |
| October 22, 2026 | 54.91 |
| October 21, 2026 | 57.75 |
| October 20, 2026 | 56.64 |
| October 19, 2026 | 56.81 |
| October 16, 2026 | 56.21 |
| October 15, 2026 | 58.46 |
| October 14, 2026 | 59.15 |
| October 13, 2026 | 61.65 |
| October 12, 2026 | 61.90 |
| October 09, 2026 | 63.25 |
| October 08, 2026 | 62.29 |
| October 07, 2026 | 63.66 |
| October 06, 2026 | 64.09 |
| October 05, 2026 | 63.23 |
| October 02, 2026 | 62.79 |
| October 01, 2026 | 62.07 |
| September 30, 2026 | 61.10 |
| September 29, 2026 | 61.22 |
| September 28, 2026 | 60.96 |
| September 25, 2026 | 61.53 |
| September 24, 2026 | 61.22 |
| September 23, 2026 | 61.29 |
| September 22, 2026 | 61.52 |
| Date | Value |
|---|---|
| September 21, 2026 | 61.27 |
| September 18, 2026 | 59.91 |
| September 17, 2026 | 59.17 |
| September 16, 2026 | 57.88 |
| September 15, 2026 | 57.47 |
| September 14, 2026 | 57.49 |
| September 11, 2026 | 59.33 |
| September 10, 2026 | 58.28 |
| September 09, 2026 | 59.58 |
| September 08, 2026 | 59.75 |
| September 04, 2026 | 59.05 |
| September 03, 2026 | 58.04 |
| September 02, 2026 | 57.33 |
| September 01, 2026 | 57.12 |
| August 31, 2026 | 57.88 |
| August 28, 2026 | 57.58 |
| August 27, 2026 | 58.80 |
| August 26, 2026 | 58.14 |
| August 25, 2026 | 57.54 |
| August 24, 2026 | 57.04 |
| August 21, 2026 | 58.26 |
| August 20, 2026 | 57.89 |
| August 19, 2026 | 58.66 |
| August 18, 2026 | 59.03 |
| August 17, 2026 | 60.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median