American Century® Select High Yield ETF (AHYB)
45.22
+0.25
(+0.55%)
USD |
NYSEARCA |
May 03, 16:00
45.22
0.00 (0.00%)
After-Hours: 19:47
AHYB Net Asset Value: 44.83 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 44.83 |
May 01, 2024 | 44.68 |
April 30, 2024 | 44.88 |
April 29, 2024 | 44.97 |
April 26, 2024 | 44.87 |
April 25, 2024 | 44.71 |
April 24, 2024 | 44.86 |
April 23, 2024 | 44.89 |
April 22, 2024 | 44.71 |
April 19, 2024 | 44.59 |
April 18, 2024 | 44.53 |
April 17, 2024 | 44.54 |
April 16, 2024 | 44.50 |
April 15, 2024 | 44.67 |
April 12, 2024 | 44.81 |
April 11, 2024 | 44.84 |
April 10, 2024 | 44.92 |
April 09, 2024 | 45.16 |
April 08, 2024 | 45.10 |
April 05, 2024 | 45.10 |
April 04, 2024 | 45.12 |
April 03, 2024 | 45.08 |
April 02, 2024 | 45.05 |
April 01, 2024 | 45.19 |
March 28, 2024 | 45.49 |
Date | Value |
---|---|
March 27, 2024 | 45.46 |
March 26, 2024 | 45.42 |
March 25, 2024 | 45.44 |
March 22, 2024 | 45.50 |
March 21, 2024 | 45.45 |
March 20, 2024 | 45.35 |
March 19, 2024 | 45.31 |
March 18, 2024 | 45.23 |
March 15, 2024 | 45.21 |
March 14, 2024 | 45.24 |
March 13, 2024 | 45.37 |
March 12, 2024 | 45.34 |
March 11, 2024 | 45.34 |
March 08, 2024 | 45.38 |
March 07, 2024 | 45.32 |
March 06, 2024 | 45.26 |
March 05, 2024 | 45.18 |
March 04, 2024 | 45.16 |
March 01, 2024 | 45.13 |
February 29, 2024 | 45.25 |
February 28, 2024 | 45.23 |
February 27, 2024 | 45.24 |
February 26, 2024 | 45.28 |
February 23, 2024 | 45.29 |
February 22, 2024 | 45.24 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
41.69
Minimum
Oct 13 2022
50.08
Maximum
Dec 28 2021
44.74
Average
44.15
Median