Asahi Kasei Corp. (AHKSY)
21.28
-0.77
(-3.51%)
USD |
OTCM |
Jun 09, 16:00
Asahi Kasei 1 Year Total Returns (Daily) : 59.66% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 59.66% |
| June 08, 2026 | 62.40% |
| June 05, 2026 | 60.00% |
| June 04, 2026 | 58.07% |
| June 03, 2026 | 56.19% |
| June 02, 2026 | 55.43% |
| June 01, 2026 | 57.14% |
| May 29, 2026 | 60.78% |
| May 28, 2026 | 59.76% |
| May 27, 2026 | 53.50% |
| May 26, 2026 | 60.00% |
| May 22, 2026 | 58.75% |
| May 21, 2026 | 57.05% |
| May 20, 2026 | 56.17% |
| May 19, 2026 | 56.65% |
| May 18, 2026 | 56.99% |
| May 15, 2026 | 62.31% |
| May 14, 2026 | 65.15% |
| May 13, 2026 | 60.22% |
| May 12, 2026 | 49.71% |
| May 11, 2026 | 41.84% |
| May 08, 2026 | 38.02% |
| May 07, 2026 | 38.17% |
| May 06, 2026 | 40.42% |
| May 05, 2026 | 38.20% |
| Date | Value |
|---|---|
| May 04, 2026 | 34.99% |
| May 01, 2026 | 40.14% |
| April 30, 2026 | 43.54% |
| April 29, 2026 | 36.39% |
| April 28, 2026 | 37.11% |
| April 27, 2026 | 37.67% |
| April 24, 2026 | 37.40% |
| April 23, 2026 | 39.53% |
| April 22, 2026 | 42.17% |
| April 21, 2026 | 45.62% |
| April 20, 2026 | 45.81% |
| April 17, 2026 | 52.04% |
| April 16, 2026 | 51.39% |
| April 15, 2026 | 45.37% |
| April 14, 2026 | 48.73% |
| April 13, 2026 | 55.74% |
| April 10, 2026 | 57.19% |
| April 09, 2026 | 58.82% |
| April 08, 2026 | 65.23% |
| April 07, 2026 | 55.36% |
| April 06, 2026 | 50.54% |
| April 02, 2026 | 40.92% |
| April 01, 2026 | 43.10% |
| March 31, 2026 | 38.92% |
| March 30, 2026 | 30.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Shin-Etsu Chemical Co., Ltd. | 33.48% |
| Kuraray Co., Ltd. | -11.54% |
| Kaneka Corp. | 26.25% |
| Daicel Corp. | -1.71% |
| UBE Corp. | 3.00% |