Shin-Etsu Chemical Co., Ltd. (SHECY)
18.71
-0.11
(-0.58%)
USD |
OTCM |
Aug 25, 16:00
Shin-Etsu Chemical 1 Year Total Returns (Daily) : 20.17% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 20.17% |
| August 24, 2026 | 21.42% |
| August 21, 2026 | 23.26% |
| August 20, 2026 | 22.28% |
| August 19, 2026 | 26.33% |
| August 18, 2026 | 24.20% |
| August 17, 2026 | 27.23% |
| August 14, 2026 | 29.05% |
| August 13, 2026 | 31.59% |
| August 12, 2026 | 33.29% |
| August 11, 2026 | 30.86% |
| August 10, 2026 | 29.17% |
| August 07, 2026 | 29.64% |
| August 06, 2026 | 30.73% |
| August 05, 2026 | 32.22% |
| August 04, 2026 | 30.29% |
| August 03, 2026 | 27.50% |
| July 31, 2026 | 23.94% |
| July 30, 2026 | 25.58% |
| July 29, 2026 | 16.99% |
| July 28, 2026 | 20.48% |
| July 27, 2026 | 21.88% |
| July 24, 2026 | 15.71% |
| July 23, 2026 | 25.58% |
| July 22, 2026 | 34.26% |
| Date | Value |
|---|---|
| July 21, 2026 | 40.74% |
| July 20, 2026 | 42.26% |
| July 17, 2026 | 41.13% |
| July 16, 2026 | 41.79% |
| July 15, 2026 | 51.16% |
| July 14, 2026 | 46.93% |
| July 13, 2026 | 42.61% |
| July 10, 2026 | 43.43% |
| July 09, 2026 | 35.19% |
| July 08, 2026 | 28.71% |
| July 07, 2026 | 33.29% |
| July 06, 2026 | 36.83% |
| July 02, 2026 | 29.95% |
| July 01, 2026 | 36.26% |
| June 30, 2026 | 31.41% |
| June 29, 2026 | 30.95% |
| June 26, 2026 | 33.54% |
| June 25, 2026 | 40.36% |
| June 24, 2026 | 39.87% |
| June 23, 2026 | 49.20% |
| June 22, 2026 | 52.41% |
| June 18, 2026 | 50.97% |
| June 17, 2026 | 54.31% |
| June 16, 2026 | 50.26% |
| June 15, 2026 | 52.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nitto Denko Corp. | -4.50% |
| Kuraray Co., Ltd. | 3.18% |
| LINTEC Corp. | 3.71% |
| Kaneka Corp. | 26.25% |
| Daicel Corp. | -0.66% |