Shin-Etsu Chemical Co Ltd (SHECY)
18.50
-0.25
(-1.33%)
USD |
OTCM |
May 10, 16:00
Shin-Etsu Chemical 1 Year Total Returns (Daily): 27.24% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 27.24% |
| May 09, 2024 | 28.70% |
| May 08, 2024 | 26.89% |
| May 07, 2024 | 30.35% |
| May 06, 2024 | 35.90% |
| May 03, 2024 | 36.88% |
| May 02, 2024 | 35.18% |
| May 01, 2024 | 33.28% |
| April 30, 2024 | 38.22% |
| April 29, 2024 | 34.87% |
| April 26, 2024 | 25.51% |
| April 25, 2024 | 27.79% |
| April 24, 2024 | 37.66% |
| April 23, 2024 | 33.72% |
| April 22, 2024 | 31.34% |
| April 19, 2024 | 31.36% |
| April 18, 2024 | 34.22% |
| April 17, 2024 | 34.24% |
| April 16, 2024 | 34.11% |
| April 15, 2024 | 37.00% |
| April 12, 2024 | 39.72% |
| April 11, 2024 | 46.52% |
| April 10, 2024 | 42.53% |
| April 09, 2024 | 42.31% |
| April 08, 2024 | 38.28% |
| Date | Value |
|---|---|
| April 05, 2024 | 35.60% |
| April 04, 2024 | 33.96% |
| April 03, 2024 | 34.21% |
| April 02, 2024 | 29.97% |
| April 01, 2024 | 31.66% |
| March 28, 2024 | 41.75% |
| March 27, 2024 | 42.45% |
| March 26, 2024 | 44.87% |
| March 25, 2024 | 42.35% |
| March 22, 2024 | 48.06% |
| March 21, 2024 | 52.57% |
| March 20, 2024 | 50.47% |
| March 19, 2024 | 49.56% |
| March 18, 2024 | 50.00% |
| March 15, 2024 | 50.16% |
| March 14, 2024 | 45.44% |
| March 13, 2024 | 48.85% |
| March 12, 2024 | 49.45% |
| March 11, 2024 | 45.77% |
| March 08, 2024 | 51.09% |
| March 07, 2024 | 53.38% |
| March 06, 2024 | 52.79% |
| March 05, 2024 | 52.76% |
| March 04, 2024 | 56.27% |
| March 01, 2024 | 61.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.79%
Minimum
Sep 23 2022
107.6%
Maximum
Mar 18 2021
21.09%
Average
26.97%
Median
Oct 22 2020
1 Year Total Returns (Daily) Benchmarks
| Sumitomo Chemical Co Ltd | -36.14% |
| Kuraray Co Ltd | 20.98% |
| Taiheiyo Cement Corp | 29.24% |
| Sumitomo Osaka Cement Co Ltd | -3.85% |
| Central Glass Co Ltd | 4.83% |