Shin-Etsu Chemical Co Ltd (SHECY)
18.30
+0.18
(+0.97%)
USD |
OTCM |
Nov 22, 16:00
Shin-Etsu Chemical 1 Year Total Returns (Daily): 6.14% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.14% |
| November 21, 2024 | 6.22% |
| November 20, 2024 | 5.28% |
| November 19, 2024 | 6.13% |
| November 18, 2024 | 6.07% |
| November 15, 2024 | 11.66% |
| November 14, 2024 | 13.50% |
| November 13, 2024 | 15.73% |
| November 12, 2024 | 16.08% |
| November 11, 2024 | 18.35% |
| November 08, 2024 | 21.84% |
| November 07, 2024 | 21.52% |
| November 06, 2024 | 21.66% |
| November 05, 2024 | 17.42% |
| November 04, 2024 | 13.28% |
| November 01, 2024 | 20.69% |
| October 31, 2024 | 25.43% |
| October 30, 2024 | 24.54% |
| October 29, 2024 | 31.92% |
| October 28, 2024 | 30.85% |
| October 25, 2024 | 33.89% |
| October 24, 2024 | 35.11% |
| October 23, 2024 | 35.04% |
| October 22, 2024 | 37.87% |
| October 21, 2024 | 39.94% |
| Date | Value |
|---|---|
| October 18, 2024 | 39.87% |
| October 17, 2024 | 36.60% |
| October 16, 2024 | 38.69% |
| October 15, 2024 | 36.73% |
| October 14, 2024 | 43.00% |
| October 11, 2024 | 43.04% |
| October 10, 2024 | 43.18% |
| October 09, 2024 | 45.51% |
| October 08, 2024 | 44.33% |
| October 07, 2024 | 43.98% |
| October 04, 2024 | 48.08% |
| October 03, 2024 | 47.19% |
| October 02, 2024 | 46.03% |
| October 01, 2024 | 46.56% |
| September 30, 2024 | 45.58% |
| September 27, 2024 | 42.28% |
| September 26, 2024 | 44.67% |
| September 25, 2024 | 38.40% |
| September 24, 2024 | 36.28% |
| September 23, 2024 | 37.35% |
| September 20, 2024 | 34.85% |
| September 19, 2024 | 32.94% |
| September 18, 2024 | 28.15% |
| September 17, 2024 | 29.80% |
| September 16, 2024 | 31.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.79%
Minimum
Sep 23 2022
107.6%
Maximum
Mar 18 2021
22.97%
Average
29.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Sumitomo Chemical Co Ltd | -5.56% |
| Kuraray Co Ltd | 21.54% |
| Taiheiyo Cement Corp | 138.4% |
| Sumitomo Osaka Cement Co Ltd | 14.32% |
| Central Glass Co Ltd | 5.77% |