Advanced Health Intelligence Ltd (AHI)
1.50
0.00 (0.00%)
USD |
NASDAQ |
Jul 03, 16:00
Advanced Health Intelligence 1 Year Total Returns (Daily): -73.68% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | -73.68% |
| July 02, 2024 | -60.84% |
| July 01, 2024 | -60.84% |
| June 28, 2024 | -69.76% |
| June 27, 2024 | -70.70% |
| June 26, 2024 | -66.81% |
| June 18, 2024 | -49.33% |
| June 17, 2024 | -49.33% |
| June 14, 2024 | -57.39% |
| June 13, 2024 | -75.00% |
| June 12, 2024 | -84.38% |
| June 11, 2024 | -82.80% |
| June 10, 2024 | -82.80% |
| June 07, 2024 | 20.97% |
| June 06, 2024 | 16.82% |
| June 05, 2024 | 20.89% |
| June 04, 2024 | 12.48% |
| June 03, 2024 | 12.48% |
| May 31, 2024 | 15.14% |
| May 30, 2024 | 20.93% |
| May 29, 2024 | 13.91% |
| May 28, 2024 | 13.91% |
| May 24, 2024 | 15.42% |
| May 23, 2024 | 10.29% |
| May 22, 2024 | 10.65% |
| Date | Value |
|---|---|
| May 21, 2024 | 19.05% |
| May 20, 2024 | 19.05% |
| May 17, 2024 | 8.07% |
| May 16, 2024 | 10.95% |
| May 15, 2024 | 8.66% |
| May 14, 2024 | 17.19% |
| May 13, 2024 | 17.19% |
| May 10, 2024 | 17.11% |
| May 09, 2024 | 10.29% |
| May 08, 2024 | 7.14% |
| May 07, 2024 | 11.94% |
| May 06, 2024 | 11.94% |
| May 03, 2024 | 13.60% |
| May 02, 2024 | 25.00% |
| May 01, 2024 | 10.95% |
| April 30, 2024 | 2.11% |
| April 29, 2024 | 2.11% |
| April 26, 2024 | 6.96% |
| April 25, 2024 | -5.54% |
| April 24, 2024 | -1.34% |
| April 23, 2024 | -8.54% |
| April 22, 2024 | -8.54% |
| April 19, 2024 | -8.54% |
| April 18, 2024 | -10.71% |
| April 17, 2024 | -8.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.69%
Minimum
Dec 06 2022
306.7%
Maximum
Jun 12 2023
-14.25%
Average
-8.49%
Median
Dec 11 2023
1 Year Total Returns (Daily) Benchmarks
| Atlassian Corp | 8.75% |
| Change Financial Ltd | 0.00% |
| Data3 Ltd | 3.98% |
| Appen Ltd | -79.96% |
| Vast Renewables Ltd | -- |