AGT Food & Ingredients, Inc. (AGTF.TO)
20.29
-0.24
(-1.17%)
CAD |
TSX |
Sep 18, 16:00
AGT Food & Ingredients Price : 20.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.53 | 20.53 | 20.18 | 20.29 | 76326.00 |
| Sep 17, 2026 | 20.26 | 20.82 | 20.26 | 20.53 | 115549.0 |
| Sep 16, 2026 | 19.43 | 20.60 | 19.43 | 20.26 | 166038.0 |
| Sep 15, 2026 | 19.43 | 19.50 | 19.28 | 19.45 | 28759.00 |
| Sep 14, 2026 | 19.51 | 19.88 | 19.25 | 19.55 | 31186.00 |
| Sep 11, 2026 | 19.48 | 19.67 | 19.26 | 19.57 | 50513.00 |
| Sep 10, 2026 | 19.66 | 19.89 | 19.25 | 19.44 | 93117.00 |
| Sep 09, 2026 | 19.95 | 20.09 | 19.77 | 19.89 | 68391.00 |
| Sep 08, 2026 | 19.57 | 19.96 | 19.57 | 19.92 | 115991.0 |
| Sep 04, 2026 | 19.32 | 19.80 | 19.30 | 19.70 | 39642.00 |
| Sep 03, 2026 | 19.29 | 19.58 | 19.07 | 19.50 | 198257.0 |
| Sep 02, 2026 | 19.05 | 19.28 | 18.73 | 19.19 | 89560.00 |
| Sep 01, 2026 | 19.26 | 19.32 | 18.83 | 19.00 | 45187.00 |
| Aug 31, 2026 | 19.27 | 19.41 | 19.15 | 19.25 | 31436.00 |
| Aug 28, 2026 | 19.49 | 19.49 | 19.15 | 19.15 | 21282.00 |
| Aug 27, 2026 | 19.50 | 19.50 | 19.21 | 19.34 | 46976.00 |
| Aug 26, 2026 | 19.13 | 19.37 | 18.71 | 19.04 | 42656.00 |
| Aug 25, 2026 | 19.10 | 19.46 | 18.82 | 19.13 | 78931.00 |
| Aug 24, 2026 | 19.41 | 19.46 | 19.15 | 19.15 | 76622.00 |
| Aug 21, 2026 | 19.52 | 19.54 | 19.39 | 19.39 | 85161.00 |
| Aug 20, 2026 | 19.37 | 19.62 | 19.30 | 19.52 | 73663.00 |
| Aug 19, 2026 | 19.26 | 19.58 | 19.04 | 19.46 | 71648.00 |
| Aug 18, 2026 | 19.25 | 19.47 | 19.01 | 19.12 | 53541.00 |
| Aug 17, 2026 | 19.64 | 19.64 | 19.05 | 19.37 | 127966.0 |
| Aug 14, 2026 | 19.55 | 19.75 | 19.45 | 19.53 | 171967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5158 |
| Price to Book Value | 1.113 |
| Earnings Yield | -8.27% |
| Market Cap | 1.372B |