Adecoagro SA (AGRO)
10.76
+0.66
(+6.49%)
USD |
NYSE |
Oct 05, 16:00
10.76
0.00 (0.00%)
After-Hours: 18:37
Adecoagro 1 Year Total Returns (Daily) : 34.11% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 34.11% |
| October 01, 2026 | 33.22% |
| September 30, 2026 | 33.26% |
| September 29, 2026 | 28.25% |
| September 28, 2026 | 28.89% |
| September 25, 2026 | 33.17% |
| September 24, 2026 | 32.76% |
| September 23, 2026 | 38.02% |
| September 22, 2026 | 37.51% |
| September 21, 2026 | 45.29% |
| September 18, 2026 | 46.68% |
| September 17, 2026 | 49.38% |
| September 16, 2026 | 45.83% |
| September 15, 2026 | 46.69% |
| September 14, 2026 | 50.01% |
| September 11, 2026 | 47.53% |
| September 10, 2026 | 55.88% |
| September 09, 2026 | 61.89% |
| September 08, 2026 | 57.25% |
| September 04, 2026 | 46.46% |
| September 03, 2026 | 44.18% |
| September 02, 2026 | 45.01% |
| September 01, 2026 | 46.39% |
| August 31, 2026 | 38.60% |
| August 28, 2026 | 30.04% |
| Date | Value |
|---|---|
| August 27, 2026 | 30.81% |
| August 26, 2026 | 35.43% |
| August 25, 2026 | 32.15% |
| August 24, 2026 | 32.14% |
| August 21, 2026 | 33.09% |
| August 20, 2026 | 33.40% |
| August 19, 2026 | 30.74% |
| August 18, 2026 | 9.87% |
| August 17, 2026 | 4.73% |
| August 14, 2026 | 0.11% |
| August 13, 2026 | 1.03% |
| August 12, 2026 | 4.61% |
| August 11, 2026 | 5.50% |
| August 10, 2026 | 9.62% |
| August 07, 2026 | 6.53% |
| August 06, 2026 | 6.92% |
| August 05, 2026 | 4.96% |
| August 04, 2026 | 6.87% |
| August 03, 2026 | 10.87% |
| July 31, 2026 | 11.78% |
| July 30, 2026 | 12.93% |
| July 29, 2026 | 7.93% |
| July 28, 2026 | 12.08% |
| July 27, 2026 | 11.53% |
| July 24, 2026 | 16.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Archer-Daniels-Midland Co. | 40.16% |
| Dole Plc | -1.49% |
| Tate & Lyle Plc | 59.59% |
| RCL Foods Ltd. (South Africa) | -32.49% |
| Mission Produce, Inc. | 6.93% |