Adecoagro SA (AGRO)
11.02
-0.24
(-2.13%)
USD |
NYSE |
Aug 25, 16:00
11.02
0.00 (0.00%)
After-Hours: 19:59
Adecoagro 1 Year Total Returns (Daily) : 32.14% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 32.14% |
| August 21, 2026 | 33.09% |
| August 20, 2026 | 33.40% |
| August 19, 2026 | 30.74% |
| August 18, 2026 | 9.87% |
| August 17, 2026 | 4.73% |
| August 14, 2026 | 0.11% |
| August 13, 2026 | 1.03% |
| August 12, 2026 | 4.61% |
| August 11, 2026 | 5.50% |
| August 10, 2026 | 9.62% |
| August 07, 2026 | 6.53% |
| August 06, 2026 | 6.92% |
| August 05, 2026 | 4.96% |
| August 04, 2026 | 6.87% |
| August 03, 2026 | 10.87% |
| July 31, 2026 | 11.78% |
| July 30, 2026 | 12.93% |
| July 29, 2026 | 7.93% |
| July 28, 2026 | 12.08% |
| July 27, 2026 | 11.53% |
| July 24, 2026 | 16.22% |
| July 23, 2026 | 16.08% |
| July 22, 2026 | 23.06% |
| July 21, 2026 | 17.54% |
| Date | Value |
|---|---|
| July 20, 2026 | 15.07% |
| July 17, 2026 | 8.76% |
| July 16, 2026 | 9.08% |
| July 15, 2026 | 12.47% |
| July 14, 2026 | 13.11% |
| July 13, 2026 | 13.18% |
| July 10, 2026 | 16.22% |
| July 09, 2026 | 12.61% |
| July 08, 2026 | 12.64% |
| July 07, 2026 | 6.58% |
| July 06, 2026 | 4.25% |
| July 02, 2026 | 7.96% |
| July 01, 2026 | 6.17% |
| June 30, 2026 | 7.66% |
| June 29, 2026 | 9.86% |
| June 26, 2026 | 5.73% |
| June 25, 2026 | 6.00% |
| June 24, 2026 | 1.48% |
| June 23, 2026 | 4.15% |
| June 22, 2026 | 0.40% |
| June 18, 2026 | 0.22% |
| June 17, 2026 | 4.55% |
| June 16, 2026 | 6.91% |
| June 15, 2026 | 20.89% |
| June 12, 2026 | 28.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Archer-Daniels-Midland Co. | 27.92% |
| Mission Produce, Inc. | 2.50% |
| Tate & Lyle Plc | 6.17% |
| Horrison Resources, Inc. | 19.90K% |
| RCL Foods Ltd. (South Africa) | 5.66% |