Affluence Corp. (AFFU)
0.0029
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Affluence Total Return Price : 0.0029 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 0.0029 |
| November 12, 2026 | 0.0027 |
| November 11, 2026 | 0.0027 |
| November 10, 2026 | 0.0023 |
| November 09, 2026 | 0.0023 |
| November 06, 2026 | 0.0028 |
| November 05, 2026 | 0.0024 |
| November 04, 2026 | 0.0038 |
| November 03, 2026 | 0.0026 |
| November 02, 2026 | 0.0042 |
| October 30, 2026 | 0.0029 |
| October 29, 2026 | 0.0032 |
| October 28, 2026 | 0.0039 |
| October 27, 2026 | 0.0033 |
| October 26, 2026 | 0.0038 |
| October 23, 2026 | 0.0032 |
| October 22, 2026 | 0.0042 |
| October 21, 2026 | 0.0036 |
| October 20, 2026 | 0.003 |
| October 19, 2026 | 0.003 |
| October 16, 2026 | 0.0033 |
| October 15, 2026 | 0.0032 |
| October 14, 2026 | 0.003 |
| October 13, 2026 | 0.003 |
| October 12, 2026 | 0.0032 |
| Date | Value |
|---|---|
| October 09, 2026 | 0.0025 |
| October 08, 2026 | 0.0025 |
| October 07, 2026 | 0.0017 |
| October 06, 2026 | 0.0019 |
| October 05, 2026 | 0.0025 |
| October 02, 2026 | 0.0025 |
| October 01, 2026 | 0.0026 |
| September 30, 2026 | 0.002 |
| September 29, 2026 | 0.0021 |
| September 28, 2026 | 0.0021 |
| September 25, 2026 | 0.0021 |
| September 24, 2026 | 0.0019 |
| September 23, 2026 | 0.0019 |
| September 22, 2026 | 0.0018 |
| September 21, 2026 | 0.002 |
| September 18, 2026 | 0.0025 |
| September 17, 2026 | 0.003 |
| September 16, 2026 | 0.003 |
| September 15, 2026 | 0.003 |
| September 14, 2026 | 0.0044 |
| September 11, 2026 | 0.006 |
| September 10, 2026 | 0.004 |
| September 09, 2026 | 0.004 |
| September 08, 2026 | 0.0042 |
| September 04, 2026 | 0.0054 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Worlds, Inc. | 0.0004 |
| FansFrenzy Corp. | 0.0003 |
| Metatron, Inc. | 0.0000 |
| Friendable, Inc. | 0.0001 |
| CFN Enterprises, Inc. | 0.8009 |