Affluence Corp (AFFU)
0.0088
0.00 (0.00%)
USD |
OTCM |
Mar 28, 13:33
Affluence Total Return Price: 0.0088 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 0.0066 |
March 26, 2024 | 0.0086 |
March 25, 2024 | 0.0082 |
March 22, 2024 | 0.0078 |
March 21, 2024 | 0.0085 |
March 20, 2024 | 0.0077 |
March 19, 2024 | 0.0065 |
March 18, 2024 | 0.0087 |
March 15, 2024 | 0.007 |
March 14, 2024 | 0.006 |
March 13, 2024 | 0.0067 |
March 12, 2024 | 0.0065 |
March 11, 2024 | 0.0067 |
March 08, 2024 | 0.0078 |
March 07, 2024 | 0.0098 |
March 06, 2024 | 0.0104 |
March 05, 2024 | 0.0073 |
March 04, 2024 | 0.0074 |
March 01, 2024 | 0.008 |
February 29, 2024 | 0.0088 |
February 28, 2024 | 0.0143 |
February 27, 2024 | 0.01 |
February 26, 2024 | 0.0125 |
February 23, 2024 | 0.0149 |
February 22, 2024 | 0.007 |
Date | Value |
---|---|
February 21, 2024 | 0.007 |
February 20, 2024 | 0.0079 |
February 16, 2024 | 0.0075 |
February 15, 2024 | 0.007 |
February 14, 2024 | 0.0065 |
February 13, 2024 | 0.008 |
February 12, 2024 | 0.0095 |
February 09, 2024 | 0.0103 |
February 08, 2024 | 0.0066 |
February 07, 2024 | 0.007 |
February 06, 2024 | 0.007 |
February 05, 2024 | 0.0129 |
February 02, 2024 | 0.0127 |
February 01, 2024 | 0.011 |
January 31, 2024 | 0.011 |
January 30, 2024 | 0.0127 |
January 29, 2024 | 0.0097 |
January 26, 2024 | 0.01 |
January 25, 2024 | 0.006 |
January 24, 2024 | 0.0057 |
January 23, 2024 | 0.0067 |
January 22, 2024 | 0.0057 |
January 19, 2024 | 0.0068 |
January 18, 2024 | 0.007 |
January 17, 2024 | 0.007 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0041
Minimum
Dec 27 2023
1.21
Maximum
Jun 29 2020
0.2334
Average
0.1111
Median
Total Return Price Benchmarks
Mega Matrix Corp | 2.80 |
Inuvo Inc | 0.3451 |
Globalstar Inc | 1.43 |
Loop Media Inc | 0.35 |
Airspan Networks Holdings Inc | 0.119 |