Amundi Core EUR High Yield Bond UCITS ETF Acc (AEHY.DE)
10.22
+0.04
(+0.37%)
EUR |
GER |
Oct 29, 16:00
AEHY.DE Price : 10.22 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 10.17 | 10.22 | 10.17 | 10.22 | 10411.00 |
| Oct 28, 2026 | 10.15 | 10.19 | 10.15 | 10.19 | 49.00 |
| Oct 27, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 426.00 |
| Oct 26, 2026 | 10.12 | 10.12 | 10.10 | 10.10 | 2481.00 |
| Oct 23, 2026 | 10.17 | 10.20 | 10.10 | 10.16 | 28349.00 |
| Oct 22, 2026 | 10.22 | 10.22 | 10.15 | 10.15 | 59438.00 |
| Oct 21, 2026 | 10.23 | 10.23 | 10.20 | 10.21 | 2706.00 |
| Oct 20, 2026 | 10.21 | 10.21 | 10.19 | 10.19 | 11925.00 |
| Oct 19, 2026 | 10.23 | 10.23 | 10.19 | 10.21 | 4303.00 |
| Oct 16, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 2092.00 |
| Oct 15, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 0.000 |
| Oct 14, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 2731.00 |
| Oct 13, 2026 | 10.23 | 10.23 | 10.21 | 10.23 | 1103.00 |
| Oct 12, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 490.00 |
| Oct 09, 2026 | 10.21 | 10.29 | 10.15 | 10.23 | 417817.0 |
| Oct 08, 2026 | 10.23 | 10.26 | 10.21 | 10.26 | 5351.00 |
| Oct 07, 2026 | 10.25 | 10.26 | 10.23 | 10.23 | 0.000 |
| Oct 06, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 10815.00 |
| Oct 05, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 2692.00 |
| Oct 02, 2026 | 10.24 | 10.28 | 10.21 | 10.28 | 19279.00 |
| Oct 01, 2026 | 10.28 | 10.28 | 10.23 | 10.23 | 5947.00 |
| Sep 30, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 1013.00 |
| Sep 29, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 13223.00 |
| Sep 28, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 32021.00 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 9137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median