Amundi MSCI Em Mkts Swap UCITS ETF EUR Acc (AEEM.PA)
7.549
+0.08
(+1.06%)
EUR |
PAR |
Oct 28, 16:00
AEEM.PA Price : 7.549 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.562 | 7.566 | 7.521 | 7.549 | 228047.0 |
| Oct 27, 2026 | 7.362 | 7.476 | 7.361 | 7.47 | 259966.0 |
| Oct 26, 2026 | 7.244 | 7.367 | 7.227 | 7.344 | 506557.0 |
| Oct 23, 2026 | 7.33 | 7.359 | 7.304 | 7.359 | 232983.0 |
| Oct 22, 2026 | 7.334 | 7.404 | 7.314 | 7.327 | 205434.0 |
| Oct 21, 2026 | 7.514 | 7.551 | 7.493 | 7.527 | 166668.0 |
| Oct 20, 2026 | 7.463 | 7.513 | 7.397 | 7.493 | 200662.0 |
| Oct 19, 2026 | 7.543 | 7.568 | 7.515 | 7.555 | 157243.0 |
| Oct 16, 2026 | 7.533 | 7.563 | 7.468 | 7.491 | 510027.0 |
| Oct 15, 2026 | 7.485 | 7.575 | 7.446 | 7.569 | 291932.0 |
| Oct 14, 2026 | 7.756 | 7.773 | 7.722 | 7.723 | 140428.0 |
| Oct 13, 2026 | 7.765 | 7.80 | 7.749 | 7.781 | 290241.0 |
| Oct 12, 2026 | 7.92 | 7.923 | 7.862 | 7.882 | 135297.0 |
| Oct 09, 2026 | 7.909 | 7.941 | 7.903 | 7.913 | 199347.0 |
| Oct 08, 2026 | 7.895 | 7.902 | 7.864 | 7.867 | 196462.0 |
| Oct 07, 2026 | 8.034 | 8.052 | 7.96 | 8.003 | 156144.0 |
| Oct 06, 2026 | 8.119 | 8.125 | 8.089 | 8.095 | 251089.0 |
| Oct 05, 2026 | 8.096 | 8.157 | 8.094 | 8.141 | 310919.0 |
| Oct 02, 2026 | 7.917 | 8.00 | 7.914 | 7.972 | 162156.0 |
| Oct 01, 2026 | 7.875 | 7.886 | 7.804 | 7.839 | 255213.0 |
| Sep 30, 2026 | 7.861 | 7.883 | 7.81 | 7.817 | 182623.0 |
| Sep 29, 2026 | 7.854 | 7.905 | 7.847 | 7.889 | 189821.0 |
| Sep 28, 2026 | 7.852 | 7.875 | 7.797 | 7.812 | 259750.0 |
| Sep 25, 2026 | 7.904 | 7.934 | 7.881 | 7.912 | 202604.0 |
| Sep 24, 2026 | 7.889 | 7.917 | 7.847 | 7.847 | 113571.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median