Franklin EM Multi-Factor Equity UCITS ETF EUR Dis (FLDE.DE)
35.07
-0.06
(-0.16%)
EUR |
GER |
Oct 28, 16:00
FLDE.DE Price : 35.07 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 35.18 | 35.22 | 35.07 | 35.07 | 500.00 |
| Oct 27, 2026 | 35.02 | 35.12 | 35.02 | 35.12 | 0.000 |
| Oct 26, 2026 | 34.54 | 34.82 | 34.54 | 34.82 | 0.000 |
| Oct 23, 2026 | 35.16 | 35.26 | 35.16 | 35.26 | 0.000 |
| Oct 22, 2026 | 35.30 | 35.30 | 35.27 | 35.27 | 0.000 |
| Oct 21, 2026 | 35.71 | 35.78 | 35.71 | 35.78 | 1000.00 |
| Oct 20, 2026 | 35.56 | 35.78 | 35.56 | 35.78 | 0.000 |
| Oct 19, 2026 | 35.90 | 35.90 | 35.80 | 35.80 | 0.000 |
| Oct 16, 2026 | 35.76 | 35.76 | 35.69 | 35.69 | 0.000 |
| Oct 15, 2026 | 35.68 | 36.03 | 35.68 | 36.03 | 0.000 |
| Oct 14, 2026 | 36.42 | 36.42 | 36.34 | 36.34 | 0.000 |
| Oct 13, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 0.000 |
| Oct 12, 2026 | 36.40 | 36.40 | 36.38 | 36.38 | 0.000 |
| Oct 09, 2026 | 36.27 | 36.33 | 36.27 | 36.33 | 0.000 |
| Oct 08, 2026 | 35.91 | 35.95 | 35.91 | 35.95 | 0.000 |
| Oct 07, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0.000 |
| Oct 06, 2026 | 36.42 | 36.42 | 36.39 | 36.39 | 0.000 |
| Oct 05, 2026 | 36.50 | 36.60 | 36.50 | 36.60 | 0.000 |
| Oct 02, 2026 | 35.84 | 35.84 | 35.72 | 35.72 | 0.000 |
| Oct 01, 2026 | 35.78 | 35.78 | 35.77 | 35.77 | 0.000 |
| Sep 30, 2026 | 35.62 | 35.67 | 35.62 | 35.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median