Anfield Energy, Inc. (AEC)
3.75
+0.15
(+4.17%)
USD |
NASDAQ |
Sep 21, 16:00
3.75
0.00 (0.00%)
After-Hours: 20:00
Anfield Energy 1 Year Total Returns (Daily) : -47.98% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -47.98% |
| September 17, 2026 | -45.95% |
| September 16, 2026 | -38.21% |
| September 15, 2026 | -38.15% |
| September 14, 2026 | -28.76% |
| September 11, 2026 | -26.94% |
| September 10, 2026 | -24.02% |
| September 09, 2026 | -20.93% |
| September 08, 2026 | -20.66% |
| September 04, 2026 | -22.20% |
| September 03, 2026 | -21.30% |
| September 02, 2026 | -20.38% |
| September 01, 2026 | -21.67% |
| August 31, 2026 | -17.38% |
| August 28, 2026 | -17.61% |
| August 27, 2026 | -11.05% |
| August 26, 2026 | -12.96% |
| August 25, 2026 | -5.18% |
| August 24, 2026 | -14.89% |
| August 21, 2026 | -1.81% |
| August 20, 2026 | -4.33% |
| August 19, 2026 | -10.66% |
| August 18, 2026 | -20.60% |
| August 17, 2026 | -15.15% |
| August 14, 2026 | -21.08% |
| Date | Value |
|---|---|
| August 13, 2026 | -20.26% |
| August 12, 2026 | -15.07% |
| August 11, 2026 | -17.00% |
| August 10, 2026 | -17.47% |
| August 07, 2026 | -24.59% |
| August 06, 2026 | -27.51% |
| August 05, 2026 | -30.59% |
| August 04, 2026 | -21.76% |
| August 03, 2026 | -24.81% |
| July 31, 2026 | -24.95% |
| July 30, 2026 | -26.57% |
| July 29, 2026 | -28.61% |
| July 28, 2026 | -37.68% |
| July 27, 2026 | -34.66% |
| July 24, 2026 | -35.73% |
| July 23, 2026 | -31.85% |
| July 22, 2026 | -28.84% |
| July 21, 2026 | -28.59% |
| July 20, 2026 | -37.33% |
| July 17, 2026 | -34.62% |
| July 16, 2026 | -30.13% |
| July 15, 2026 | -32.88% |
| July 14, 2026 | -27.79% |
| July 13, 2026 | -33.11% |
| July 10, 2026 | -30.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jaguar Uranium Corp. | -- |
| Uranium Energy Corp. | -19.98% |
| Gran Tierra Energy, Inc. | 151.2% |
| Centrus Energy Corp. | -44.71% |
| Comstock, Inc. | -12.83% |