Adams Resources & Energy Inc (AE)
37.20
-0.04
(-0.11%)
USD |
NYAM |
Nov 22, 16:00
37.24
+0.04
(+0.11%)
After-Hours: 20:00
Adams Resources & Energy 1 Year Total Returns (Daily): 34.01% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.01% |
| November 21, 2024 | 34.76% |
| November 20, 2024 | 34.11% |
| November 19, 2024 | 32.81% |
| November 18, 2024 | 32.95% |
| November 15, 2024 | 29.62% |
| November 14, 2024 | 27.17% |
| November 13, 2024 | 24.96% |
| November 12, 2024 | 24.03% |
| November 11, 2024 | -8.54% |
| November 08, 2024 | -7.47% |
| November 07, 2024 | -8.08% |
| November 06, 2024 | -11.28% |
| November 05, 2024 | -13.02% |
| November 04, 2024 | -13.02% |
| November 01, 2024 | -13.11% |
| October 31, 2024 | -9.35% |
| October 30, 2024 | -11.78% |
| October 29, 2024 | -12.06% |
| October 28, 2024 | -12.08% |
| October 25, 2024 | -10.99% |
| October 24, 2024 | -10.74% |
| October 23, 2024 | -11.96% |
| October 22, 2024 | -14.50% |
| October 21, 2024 | -14.63% |
| Date | Value |
|---|---|
| October 18, 2024 | -12.85% |
| October 17, 2024 | -12.51% |
| October 16, 2024 | -13.76% |
| October 15, 2024 | -15.06% |
| October 14, 2024 | -12.15% |
| October 11, 2024 | -10.36% |
| October 10, 2024 | -10.77% |
| October 09, 2024 | -11.23% |
| October 08, 2024 | -9.64% |
| October 07, 2024 | -9.54% |
| October 04, 2024 | -10.10% |
| October 03, 2024 | -8.04% |
| October 02, 2024 | -10.85% |
| October 01, 2024 | -15.65% |
| September 30, 2024 | -16.85% |
| September 27, 2024 | -21.80% |
| September 26, 2024 | -23.54% |
| September 25, 2024 | -25.24% |
| September 24, 2024 | -25.05% |
| September 23, 2024 | -23.31% |
| September 20, 2024 | -23.19% |
| September 19, 2024 | -26.44% |
| September 18, 2024 | -29.31% |
| September 17, 2024 | -27.96% |
| September 16, 2024 | -30.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.26%
Minimum
Feb 12 2024
132.3%
Maximum
Mar 19 2021
2.14%
Average
-0.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Diversified Energy Co PLC | 4.65% |
| Barnwell Industries Inc | -32.93% |
| CKX Lands Inc | -3.69% |
| US Energy Corp | 55.00% |
| Empire Petroleum Corp | -18.98% |