Adams Resources & Energy Inc (AE)
29.10
-0.42
(-1.42%)
USD |
NYAM |
Apr 19, 16:00
29.10
0.00 (0.00%)
After-Hours: 20:00
Adams Resources & Energy 1 Year Total Returns (Daily): -22.14% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -22.14% |
| April 17, 2024 | -24.62% |
| April 16, 2024 | -25.30% |
| April 15, 2024 | -23.56% |
| April 12, 2024 | -26.52% |
| April 11, 2024 | -23.43% |
| April 10, 2024 | -22.47% |
| April 09, 2024 | -22.26% |
| April 08, 2024 | -20.70% |
| April 05, 2024 | -20.20% |
| April 04, 2024 | -21.89% |
| April 03, 2024 | -30.62% |
| April 02, 2024 | -22.91% |
| April 01, 2024 | -23.02% |
| March 28, 2024 | -18.84% |
| March 27, 2024 | -25.63% |
| March 26, 2024 | -27.59% |
| March 25, 2024 | -27.79% |
| March 22, 2024 | -28.49% |
| March 21, 2024 | -29.98% |
| March 20, 2024 | -28.47% |
| March 19, 2024 | -35.23% |
| March 18, 2024 | -38.14% |
| March 15, 2024 | -48.83% |
| March 14, 2024 | -48.70% |
| Date | Value |
|---|---|
| March 13, 2024 | -48.19% |
| March 12, 2024 | -52.40% |
| March 11, 2024 | -50.77% |
| March 08, 2024 | -51.16% |
| March 07, 2024 | -49.05% |
| March 06, 2024 | -51.20% |
| March 05, 2024 | -50.93% |
| March 04, 2024 | -48.29% |
| March 01, 2024 | -46.89% |
| February 29, 2024 | -47.27% |
| February 28, 2024 | -52.70% |
| February 27, 2024 | -54.42% |
| February 26, 2024 | -57.62% |
| February 23, 2024 | -58.36% |
| February 22, 2024 | -57.02% |
| February 21, 2024 | -58.01% |
| February 20, 2024 | -58.75% |
| February 16, 2024 | -58.17% |
| February 15, 2024 | -58.31% |
| February 14, 2024 | -58.34% |
| February 13, 2024 | -58.04% |
| February 12, 2024 | -59.26% |
| February 09, 2024 | -56.39% |
| February 08, 2024 | -57.49% |
| February 07, 2024 | -56.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.26%
Minimum
Feb 12 2024
132.3%
Maximum
Mar 19 2021
1.53%
Average
-0.59%
Median
1 Year Total Returns (Daily) Benchmarks
| Barnwell Industries Inc | 2.69% |
| CKX Lands Inc | 34.04% |
| US Energy Corp | -2.24% |
| Enservco Corp | -51.30% |
| Empire Petroleum Corp | -60.73% |