iShares MSCI KLD 400 Social ETF (DSI)
113.35
+0.75
(+0.67%)
USD |
NYSEARCA |
Nov 21, 16:00
113.35
0.00 (0.00%)
After-Hours: 20:00
DSI 30-Day Average Daily Volume: 106778.1 for Nov. 20, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 20, 2024 | 106778.1 |
| November 19, 2024 | 105490.9 |
| November 18, 2024 | 101963.6 |
| November 15, 2024 | 99564.57 |
| November 14, 2024 | 98375.30 |
| November 13, 2024 | 98442.20 |
| November 12, 2024 | 98823.30 |
| November 11, 2024 | 98274.47 |
| November 08, 2024 | 99753.83 |
| November 07, 2024 | 89933.33 |
| November 06, 2024 | 88948.33 |
| November 05, 2024 | 88086.17 |
| November 04, 2024 | 86894.73 |
| November 01, 2024 | 86252.07 |
| October 31, 2024 | 85496.93 |
| October 30, 2024 | 87172.23 |
| October 29, 2024 | 86384.77 |
| October 28, 2024 | 84881.17 |
| October 25, 2024 | 86680.83 |
| October 24, 2024 | 83126.40 |
| October 23, 2024 | 89407.23 |
| October 22, 2024 | 89186.80 |
| October 21, 2024 | 88602.70 |
| October 18, 2024 | 88477.03 |
| October 17, 2024 | 90571.23 |
| Date | Value |
|---|---|
| October 16, 2024 | 106580.2 |
| October 15, 2024 | 106168.3 |
| October 14, 2024 | 106084.6 |
| October 11, 2024 | 106001.4 |
| October 10, 2024 | 105906.9 |
| October 09, 2024 | 106018.9 |
| October 08, 2024 | 106102.4 |
| October 07, 2024 | 106044.9 |
| October 04, 2024 | 105337.3 |
| October 03, 2024 | 104186.7 |
| October 02, 2024 | 102821.4 |
| October 01, 2024 | 100339.2 |
| September 30, 2024 | 99411.03 |
| September 27, 2024 | 97805.07 |
| September 26, 2024 | 96237.57 |
| September 25, 2024 | 94760.77 |
| September 24, 2024 | 94622.53 |
| September 23, 2024 | 95341.53 |
| September 20, 2024 | 94971.87 |
| September 19, 2024 | 100164.3 |
| September 18, 2024 | 98378.87 |
| September 17, 2024 | 98565.67 |
| September 16, 2024 | 101095.0 |
| September 13, 2024 | 99400.73 |
| September 12, 2024 | 99620.90 |
30-Day Average Daily Volume Range, Past 5 Years
74408.70
Minimum
Jul 03 2024
436886.7
Maximum
Jun 21 2022
175698.6
Average
149582.3
Median
Mar 14 2023
30-Day Average Daily Volume Benchmarks
| iShares Russell Top 200 ETF | 56421.30 |
| iShares Russell 1000 ETF | 655026.0 |
| iShares Dow Jones US ETF | 31559.83 |
| iShares Morningstar U.S. Equity ETF | 47712.83 |
| iShares MSCI USA ESG Select ETF | 63758.77 |