iShares MSCI KLD 400 Social ETF (DSI)
108.32
-0.07
(-0.06%)
USD |
NYSEARCA |
Nov 04, 16:00
108.32
0.00 (0.00%)
After-Hours: 20:00
DSI 30-Day Average Daily Volume: 86251.43 for Nov. 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 01, 2024 | 86251.43 |
| October 31, 2024 | 85496.30 |
| October 30, 2024 | 87171.60 |
| October 29, 2024 | 86384.13 |
| October 28, 2024 | 84880.53 |
| October 25, 2024 | 86680.20 |
| October 24, 2024 | 83125.77 |
| October 23, 2024 | 89406.60 |
| October 22, 2024 | 89186.17 |
| October 21, 2024 | 88602.07 |
| October 18, 2024 | 88476.40 |
| October 17, 2024 | 90570.73 |
| October 16, 2024 | 106579.8 |
| October 15, 2024 | 106167.6 |
| October 14, 2024 | 106083.9 |
| October 11, 2024 | 106000.7 |
| October 10, 2024 | 105906.2 |
| October 09, 2024 | 106018.2 |
| October 08, 2024 | 106101.7 |
| October 07, 2024 | 106044.2 |
| October 04, 2024 | 105336.6 |
| October 03, 2024 | 104186.0 |
| October 02, 2024 | 102820.7 |
| October 01, 2024 | 100338.5 |
| September 30, 2024 | 99410.33 |
| Date | Value |
|---|---|
| September 27, 2024 | 97804.53 |
| September 26, 2024 | 96237.03 |
| September 25, 2024 | 94760.50 |
| September 24, 2024 | 94622.27 |
| September 23, 2024 | 95341.27 |
| September 20, 2024 | 94971.60 |
| September 19, 2024 | 100164.1 |
| September 18, 2024 | 98378.57 |
| September 17, 2024 | 98565.37 |
| September 16, 2024 | 101093.1 |
| September 13, 2024 | 99398.77 |
| September 12, 2024 | 99618.93 |
| September 11, 2024 | 91076.70 |
| September 10, 2024 | 90331.20 |
| September 09, 2024 | 93901.73 |
| September 06, 2024 | 92963.87 |
| September 05, 2024 | 94233.17 |
| September 04, 2024 | 79161.03 |
| September 03, 2024 | 78366.90 |
| August 30, 2024 | 77951.20 |
| August 29, 2024 | 80802.20 |
| August 28, 2024 | 81023.20 |
| August 27, 2024 | 82889.90 |
| August 26, 2024 | 84654.77 |
| August 23, 2024 | 86650.27 |
30-Day Average Daily Volume Range, Past 5 Years
74389.23
Minimum
Jul 03 2024
436886.7
Maximum
Jun 21 2022
175681.0
Average
149582.3
Median
Mar 14 2023
30-Day Average Daily Volume Benchmarks
| iShares Russell Top 200 ETF | 51866.30 |
| iShares Russell 1000 ETF | 611069.2 |
| iShares Dow Jones US ETF | 43029.40 |
| iShares Morningstar U.S. Equity ETF | 43747.07 |
| iShares MSCI USA ESG Select ETF | 61479.00 |