iShares MSCI KLD 400 Social ETF (DSI)
95.62
-0.55
(-0.57%)
USD |
NYSEARCA |
May 01, 16:00
95.62
0.00 (0.00%)
After-Hours: 17:42
DSI 30-Day Average Daily Volume: 120444.4 for April 30, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 30, 2024 | 120444.4 |
| April 29, 2024 | 120000.0 |
| April 26, 2024 | 120732.8 |
| April 25, 2024 | 124959.3 |
| April 24, 2024 | 123754.0 |
| April 23, 2024 | 126626.2 |
| April 22, 2024 | 125906.8 |
| April 19, 2024 | 131547.5 |
| April 18, 2024 | 138880.7 |
| April 17, 2024 | 139766.6 |
| April 16, 2024 | 140593.3 |
| April 15, 2024 | 135237.7 |
| April 12, 2024 | 134173.4 |
| April 11, 2024 | 134142.8 |
| April 10, 2024 | 132335.0 |
| April 09, 2024 | 127992.7 |
| April 08, 2024 | 127746.0 |
| April 05, 2024 | 126176.1 |
| April 04, 2024 | 120720.1 |
| April 03, 2024 | 118526.0 |
| April 02, 2024 | 119528.9 |
| April 01, 2024 | 119092.5 |
| March 28, 2024 | 118855.3 |
| March 27, 2024 | 118448.7 |
| March 26, 2024 | 120018.9 |
| Date | Value |
|---|---|
| March 25, 2024 | 119759.5 |
| March 22, 2024 | 119666.6 |
| March 21, 2024 | 119416.0 |
| March 20, 2024 | 119262.7 |
| March 19, 2024 | 119438.9 |
| March 18, 2024 | 116965.6 |
| March 15, 2024 | 120863.7 |
| March 14, 2024 | 120885.9 |
| March 13, 2024 | 119722.6 |
| March 12, 2024 | 122134.8 |
| March 11, 2024 | 121552.4 |
| March 08, 2024 | 123652.0 |
| March 07, 2024 | 121586.3 |
| March 06, 2024 | 117151.1 |
| March 05, 2024 | 116426.4 |
| March 04, 2024 | 121299.0 |
| March 01, 2024 | 125452.9 |
| February 29, 2024 | 131435.6 |
| February 28, 2024 | 133074.4 |
| February 27, 2024 | 139117.3 |
| February 26, 2024 | 139889.0 |
| February 23, 2024 | 140751.9 |
| February 22, 2024 | 142558.6 |
| February 21, 2024 | 144603.9 |
| February 20, 2024 | 148201.0 |
30-Day Average Daily Volume Range, Past 5 Years
76142.20
Minimum
Jul 30 2019
436886.7
Maximum
Jun 21 2022
175956.3
Average
149495.1
Median
Dec 16 2020
30-Day Average Daily Volume Benchmarks
| SPDR® S&P 500 ETF Trust | 71.71M |
| iShares Russell Top 200 ETF | 80316.57 |
| iShares Russell 1000 ETF | 641370.7 |
| iShares Dow Jones US ETF | 28890.40 |
| iShares MSCI USA ESG Select ETF | 69001.57 |