iShares ESG MSCI KLD 400 ETF (DSI)
145.95
-0.67
(-0.46%)
USD |
NYSEARCA |
Aug 24, 16:00
145.95
0.00 (0.00%)
After-Hours: 20:00
DSI 30-Day Average Daily Volume : 99203.80 for Aug. 21, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 21, 2026 | 99203.80 |
| August 20, 2026 | 98868.23 |
| August 19, 2026 | 98305.70 |
| August 18, 2026 | 97122.07 |
| August 17, 2026 | 97074.63 |
| August 14, 2026 | 99515.37 |
| August 13, 2026 | 100017.5 |
| August 12, 2026 | 102184.7 |
| August 11, 2026 | 104030.0 |
| August 10, 2026 | 104284.2 |
| August 07, 2026 | 114902.5 |
| August 06, 2026 | 117836.0 |
| August 05, 2026 | 117950.8 |
| August 04, 2026 | 118335.7 |
| August 03, 2026 | 113782.8 |
| July 31, 2026 | 115462.8 |
| July 30, 2026 | 116320.7 |
| July 29, 2026 | 114694.4 |
| July 28, 2026 | 115817.5 |
| July 27, 2026 | 117478.2 |
| July 24, 2026 | 118094.1 |
| July 23, 2026 | 117727.1 |
| July 22, 2026 | 109216.6 |
| July 21, 2026 | 109523.0 |
| July 20, 2026 | 110355.3 |
| Date | Value |
|---|---|
| July 17, 2026 | 107276.6 |
| July 16, 2026 | 108180.1 |
| July 15, 2026 | 108261.8 |
| July 14, 2026 | 109965.8 |
| July 13, 2026 | 111830.2 |
| July 10, 2026 | 114990.8 |
| July 09, 2026 | 115343.1 |
| July 08, 2026 | 116027.1 |
| July 07, 2026 | 118954.0 |
| July 06, 2026 | 122163.0 |
| July 02, 2026 | 121295.3 |
| July 01, 2026 | 121713.6 |
| June 30, 2026 | 122599.5 |
| June 29, 2026 | 123791.6 |
| June 26, 2026 | 124885.8 |
| June 25, 2026 | 115081.7 |
| June 24, 2026 | 111986.1 |
| June 23, 2026 | 113698.1 |
| June 22, 2026 | 113439.1 |
| June 18, 2026 | 115411.4 |
| June 17, 2026 | 115638.2 |
| June 16, 2026 | 112246.6 |
| June 15, 2026 | 115295.9 |
| June 12, 2026 | 116908.6 |
| June 11, 2026 | 116674.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| iShares ESG Optimized MSCI USA ETF | 38677.13 |
| Xtrackers MSCI USA Climate Action Equity ETF | 22259.13 |
| iShares MSCI USA Momentum Factor ETF | 1.745M |
| Xtrackers MSCI USA Selection Equity ETF | 13098.37 |
| Nuveen ESG Large-Cap ETF | 4055.97 |