Cornerstone Total Return (CRF)

9.81 -0.03 (-0.30%) USD  |  NYAM  |  Aug 05, 16:00
9.79 -0.02 (-0.20%) After-Hours: 20:00

CRF 30-Day Average Daily Volume: 1.052M for Aug. 5, 2022

30-Day Average Daily Volume Chart

Historical 30-Day Average Daily Volume Data

View and export this data back to 1994. Upgrade now.
Date Value
August 05, 2022 1.052M
August 04, 2022 1.061M
August 03, 2022 1.058M
August 02, 2022 1.072M
August 01, 2022 1.076M
July 29, 2022 1.106M
July 28, 2022 1.126M
July 27, 2022 1.154M
July 26, 2022 1.214M
July 25, 2022 1.263M
July 22, 2022 1.283M
July 21, 2022 1.298M
July 20, 2022 1.308M
July 19, 2022 1.317M
July 18, 2022 1.298M
July 15, 2022 1.293M
July 14, 2022 1.312M
July 13, 2022 1.262M
July 12, 2022 1.255M
July 11, 2022 1.247M
July 08, 2022 1.234M
July 07, 2022 1.242M
July 06, 2022 1.311M
July 05, 2022 1.290M
July 01, 2022 1.290M
Date Value
June 30, 2022 1.293M
June 29, 2022 1.254M
June 28, 2022 1.341M
June 27, 2022 1.310M
June 24, 2022 1.295M
June 23, 2022 1.230M
June 22, 2022 1.225M
June 21, 2022 1.222M
June 17, 2022 1.208M
June 16, 2022 1.207M
June 15, 2022 1.193M
June 14, 2022 1.164M
June 13, 2022 1.167M
June 10, 2022 1.123M
June 09, 2022 1.076M
June 08, 2022 1.076M
June 07, 2022 1.083M
June 06, 2022 1.091M
June 03, 2022 1.092M
June 02, 2022 1.125M
June 01, 2022 1.199M
May 31, 2022 1.226M
May 27, 2022 1.291M
May 26, 2022 1.474M
May 25, 2022 1.522M

30-Day Average Daily Volume Range, Past 5 Years

170952.7
Minimum
Oct 24 2017
1.674M
Maximum
May 19 2022
470464.0
Average
377012.9
Median

30-Day Average Daily Volume Benchmarks

IQ Candriam ESG US Equity ETF 16649.27
BNY Mellon US Large Cap Core Equity ETF 38339.03
SPDR MSCI USA Climate Paris Aligned ETF 70952.07
American Century Sustainable Equity ETF 17259.13
Cornerstone Strategic Value 2.172M