Cornerstone Total Return Fund Inc (CRF)
8.655
+0.12
(+1.47%)
USD |
NYAM |
Nov 07, 16:00
8.655
0.00 (0.00%)
After-Hours: 17:42
CRF 30-Day Average Daily Volume: 728275.9 for Nov. 6, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 06, 2024 | 728275.9 |
| November 05, 2024 | 714051.4 |
| November 04, 2024 | 706650.8 |
| November 01, 2024 | 686245.2 |
| October 31, 2024 | 673065.9 |
| October 30, 2024 | 667367.2 |
| October 29, 2024 | 672190.8 |
| October 28, 2024 | 677333.7 |
| October 25, 2024 | 680369.0 |
| October 24, 2024 | 760408.4 |
| October 23, 2024 | 755072.7 |
| October 22, 2024 | 758110.4 |
| October 21, 2024 | 763958.3 |
| October 18, 2024 | 760828.4 |
| October 17, 2024 | 757283.8 |
| October 16, 2024 | 759632.1 |
| October 15, 2024 | 758299.8 |
| October 14, 2024 | 753024.4 |
| October 11, 2024 | 729510.8 |
| October 10, 2024 | 656918.4 |
| October 09, 2024 | 640929.5 |
| October 08, 2024 | 624707.3 |
| October 07, 2024 | 628692.6 |
| October 04, 2024 | 623190.6 |
| October 03, 2024 | 619428.8 |
| Date | Value |
|---|---|
| October 02, 2024 | 620700.6 |
| October 01, 2024 | 623034.7 |
| September 30, 2024 | 619062.5 |
| September 27, 2024 | 612993.4 |
| September 26, 2024 | 614612.6 |
| September 25, 2024 | 659292.9 |
| September 24, 2024 | 672054.5 |
| September 23, 2024 | 678752.7 |
| September 20, 2024 | 682012.9 |
| September 19, 2024 | 686963.4 |
| September 18, 2024 | 692401.9 |
| September 17, 2024 | 702587.3 |
| September 16, 2024 | 781905.6 |
| September 13, 2024 | 789226.3 |
| September 12, 2024 | 718465.2 |
| September 11, 2024 | 729469.9 |
| September 10, 2024 | 721600.3 |
| September 09, 2024 | 710202.3 |
| September 06, 2024 | 703900.6 |
| September 05, 2024 | 700461.9 |
| September 04, 2024 | 695645.3 |
| September 03, 2024 | 679483.7 |
| August 30, 2024 | 677991.2 |
| August 29, 2024 | 663016.1 |
| August 28, 2024 | 669586.1 |
30-Day Average Daily Volume Range, Past 5 Years
254639.9
Minimum
Dec 30 2019
1.674M
Maximum
May 19 2022
686429.6
Average
682498.5
Median
30-Day Average Daily Volume Benchmarks
| JHancock Multifactor Large Cap ETF | 21131.90 |
| Global X S&P 500® Catholic Values ETF | 24080.90 |
| Fidelity® Fundamental Large Cap Core ETF | 92471.40 |
| TCW Transform 500 ETF | 28443.10 |
| SEI Enhanced US Large Cap Momt Fac ETF | 32140.77 |