Cornerstone Total Return Fund Inc (CRF)
7.665
-0.04
(-0.45%)
USD |
NYAM |
May 10, 16:00
7.68
+0.02
(+0.20%)
After-Hours: 18:48
CRF 30-Day Average Daily Volume: 799901.0 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 799901.0 |
| May 08, 2024 | 797291.4 |
| May 07, 2024 | 800982.4 |
| May 06, 2024 | 803572.9 |
| May 03, 2024 | 797472.1 |
| May 02, 2024 | 789575.0 |
| May 01, 2024 | 792151.8 |
| April 30, 2024 | 782988.8 |
| April 29, 2024 | 777071.9 |
| April 26, 2024 | 768040.1 |
| April 25, 2024 | 774223.2 |
| April 24, 2024 | 782653.4 |
| April 23, 2024 | 790990.3 |
| April 22, 2024 | 797188.1 |
| April 19, 2024 | 798928.5 |
| April 18, 2024 | 796736.2 |
| April 17, 2024 | 788769.7 |
| April 16, 2024 | 787530.5 |
| April 15, 2024 | 759384.4 |
| April 12, 2024 | 698726.1 |
| April 11, 2024 | 681708.4 |
| April 10, 2024 | 635072.4 |
| April 09, 2024 | 620095.8 |
| April 08, 2024 | 605462.4 |
| April 05, 2024 | 571185.0 |
| Date | Value |
|---|---|
| April 04, 2024 | 570894.5 |
| April 03, 2024 | 544174.2 |
| April 02, 2024 | 546241.2 |
| April 01, 2024 | 546183.3 |
| March 28, 2024 | 529640.1 |
| March 27, 2024 | 524587.5 |
| March 26, 2024 | 577929.4 |
| March 25, 2024 | 587504.6 |
| March 22, 2024 | 597427.2 |
| March 21, 2024 | 603207.9 |
| March 20, 2024 | 606326.6 |
| March 19, 2024 | 611481.9 |
| March 18, 2024 | 620640.2 |
| March 15, 2024 | 619937.0 |
| March 14, 2024 | 629039.5 |
| March 13, 2024 | 623140.2 |
| March 12, 2024 | 611901.5 |
| March 11, 2024 | 609104.5 |
| March 08, 2024 | 602866.5 |
| March 07, 2024 | 597158.7 |
| March 06, 2024 | 592062.6 |
| March 05, 2024 | 583172.8 |
| March 04, 2024 | 576956.6 |
| March 01, 2024 | 575762.9 |
| February 29, 2024 | 570445.3 |
30-Day Average Daily Volume Range, Past 5 Years
219123.5
Minimum
Aug 01 2019
1.674M
Maximum
May 19 2022
646993.8
Average
642333.0
Median
Jun 29 2023
30-Day Average Daily Volume Benchmarks
| iShares Morningstar U.S. Equity ETF | 11797.93 |
| Strive 500 ETF | 82449.53 |
| JPMorgan Equity Focus ETF | 58420.13 |
| GMO U.S. Quality ETF | 283906.1 |
| SPDR® S&P 500 ETF Trust | 69.47M |