Cornerstone Total Return Fund Inc (CRF)
8.91
+0.12
(+1.37%)
USD |
NYAM |
Nov 21, 16:00
8.87
-0.04
(-0.45%)
After-Hours: 20:00
CRF 30-Day Average Daily Volume: 933600.5 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 933600.5 |
| November 20, 2024 | 948480.6 |
| November 19, 2024 | 951010.4 |
| November 18, 2024 | 947042.7 |
| November 15, 2024 | 926979.3 |
| November 14, 2024 | 915013.7 |
| November 13, 2024 | 827465.8 |
| November 12, 2024 | 810813.8 |
| November 11, 2024 | 789357.9 |
| November 08, 2024 | 765114.8 |
| November 07, 2024 | 741248.6 |
| November 06, 2024 | 728688.4 |
| November 05, 2024 | 714463.9 |
| November 04, 2024 | 707063.3 |
| November 01, 2024 | 686657.8 |
| October 31, 2024 | 673065.9 |
| October 30, 2024 | 667367.2 |
| October 29, 2024 | 672190.8 |
| October 28, 2024 | 677333.7 |
| October 25, 2024 | 680369.0 |
| October 24, 2024 | 760408.4 |
| October 23, 2024 | 755072.7 |
| October 22, 2024 | 758110.4 |
| October 21, 2024 | 763958.3 |
| October 18, 2024 | 760828.4 |
| Date | Value |
|---|---|
| October 17, 2024 | 757283.8 |
| October 16, 2024 | 759632.1 |
| October 15, 2024 | 758299.8 |
| October 14, 2024 | 753024.4 |
| October 11, 2024 | 729510.8 |
| October 10, 2024 | 656918.4 |
| October 09, 2024 | 640929.5 |
| October 08, 2024 | 624707.3 |
| October 07, 2024 | 628692.6 |
| October 04, 2024 | 623190.6 |
| October 03, 2024 | 619428.8 |
| October 02, 2024 | 620700.6 |
| October 01, 2024 | 623034.7 |
| September 30, 2024 | 619062.5 |
| September 27, 2024 | 612993.4 |
| September 26, 2024 | 614612.6 |
| September 25, 2024 | 659292.9 |
| September 24, 2024 | 672054.5 |
| September 23, 2024 | 678752.7 |
| September 20, 2024 | 682012.9 |
| September 19, 2024 | 686963.4 |
| September 18, 2024 | 692401.9 |
| September 17, 2024 | 702587.3 |
| September 16, 2024 | 781905.6 |
| September 13, 2024 | 789226.3 |
30-Day Average Daily Volume Range, Past 5 Years
254639.9
Minimum
Dec 30 2019
1.674M
Maximum
May 19 2022
691508.3
Average
686121.2
Median
30-Day Average Daily Volume Benchmarks
| JHancock Multifactor Large Cap ETF | 19351.30 |
| Global X S&P 500® Catholic Values ETF | 33945.80 |
| Fidelity® Fundamental Large Cap Core ETF | 119495.2 |
| Gotham Enhanced 500 ETF | 26675.50 |
| TCW Transform 500 ETF | 39536.67 |