PT Adaro Energy Indonesia Tbk (ADOOY)
7.88
+0.05
(+0.64%)
USD |
OTCM |
Jun 27, 14:21
PT Adaro Energy Indonesia 1 Year Total Returns (Daily): 20.74% for June 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 26, 2024 | 20.74% |
| June 25, 2024 | 23.36% |
| June 24, 2024 | 34.61% |
| June 21, 2024 | 28.07% |
| June 20, 2024 | 28.15% |
| June 18, 2024 | 27.01% |
| June 17, 2024 | 28.41% |
| June 14, 2024 | 27.09% |
| June 13, 2024 | 27.91% |
| June 12, 2024 | 40.60% |
| June 11, 2024 | 35.14% |
| June 10, 2024 | 35.14% |
| June 07, 2024 | 35.04% |
| June 06, 2024 | 36.13% |
| June 05, 2024 | 39.43% |
| June 04, 2024 | 28.46% |
| June 03, 2024 | 45.46% |
| May 31, 2024 | 48.95% |
| May 30, 2024 | 37.60% |
| May 29, 2024 | 40.38% |
| May 28, 2024 | 43.93% |
| May 24, 2024 | 48.07% |
| May 23, 2024 | 33.64% |
| May 22, 2024 | 23.97% |
| May 21, 2024 | 34.58% |
| Date | Value |
|---|---|
| May 20, 2024 | 34.58% |
| May 17, 2024 | 25.70% |
| May 16, 2024 | 22.48% |
| May 15, 2024 | 22.48% |
| May 14, 2024 | -1.07% |
| May 13, 2024 | -1.07% |
| May 10, 2024 | 1.57% |
| May 09, 2024 | 1.57% |
| May 08, 2024 | 0.77% |
| May 07, 2024 | 0.65% |
| May 06, 2024 | 0.65% |
| May 03, 2024 | -2.10% |
| May 02, 2024 | -4.84% |
| May 01, 2024 | -8.05% |
| April 30, 2024 | -8.05% |
| April 29, 2024 | -6.48% |
| April 26, 2024 | -1.29% |
| April 25, 2024 | 2.85% |
| April 24, 2024 | 1.50% |
| April 23, 2024 | 1.50% |
| April 22, 2024 | 10.70% |
| April 19, 2024 | 1.43% |
| April 18, 2024 | 0.47% |
| April 17, 2024 | 0.51% |
| April 16, 2024 | 5.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.86%
Minimum
Mar 12 2020
238.6%
Maximum
Sep 09 2022
38.15%
Average
11.92%
Median
Mar 26 2024