Adient plc (ADNT)
18.98
-1.03
(-5.15%)
USD |
NYSE |
Aug 24, 16:00
18.98
0.00 (0.00%)
After-Hours: 20:00
Adient 1 Year Total Returns (Daily) : -15.10% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -15.10% |
| August 20, 2026 | -15.70% |
| August 19, 2026 | -15.61% |
| August 18, 2026 | -15.52% |
| August 17, 2026 | -14.90% |
| August 14, 2026 | -14.91% |
| August 13, 2026 | -16.61% |
| August 12, 2026 | -18.80% |
| August 11, 2026 | -12.48% |
| August 10, 2026 | -14.92% |
| August 07, 2026 | -14.60% |
| August 06, 2026 | -17.61% |
| August 05, 2026 | -7.19% |
| August 04, 2026 | -2.53% |
| August 03, 2026 | -1.82% |
| July 31, 2026 | -1.87% |
| July 30, 2026 | 2.10% |
| July 29, 2026 | -2.26% |
| July 28, 2026 | -4.76% |
| July 27, 2026 | -8.84% |
| July 24, 2026 | -10.25% |
| July 23, 2026 | -13.02% |
| July 22, 2026 | -7.27% |
| July 21, 2026 | -9.99% |
| July 20, 2026 | -9.66% |
| Date | Value |
|---|---|
| July 17, 2026 | -10.25% |
| July 16, 2026 | -7.91% |
| July 15, 2026 | -10.35% |
| July 14, 2026 | -16.22% |
| July 13, 2026 | -15.53% |
| July 10, 2026 | -12.72% |
| July 09, 2026 | -13.53% |
| July 08, 2026 | -16.43% |
| July 07, 2026 | -12.73% |
| July 06, 2026 | -13.27% |
| July 02, 2026 | -15.42% |
| July 01, 2026 | -13.78% |
| June 30, 2026 | -5.55% |
| June 29, 2026 | -7.81% |
| June 26, 2026 | 1.52% |
| June 25, 2026 | 4.86% |
| June 24, 2026 | 4.43% |
| June 23, 2026 | 8.13% |
| June 22, 2026 | 9.12% |
| June 18, 2026 | 9.85% |
| June 17, 2026 | 7.92% |
| June 16, 2026 | 12.80% |
| June 15, 2026 | 24.06% |
| June 12, 2026 | 19.56% |
| June 11, 2026 | 19.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lear Corp. | 27.91% |
| Cooper-Standard Holdings, Inc. | -18.30% |
| Dauch Corp. | 20.70% |
| Dana, Inc. | 72.14% |
| Gentex Corp. | -12.02% |