Adient plc (ADNT)
17.31
-0.26
(-1.48%)
USD |
NYSE |
Oct 02, 16:00
17.34
+0.03
(+0.17%)
After-Hours: 20:00
Adient 1 Year Total Returns (Daily) : -30.37% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -30.37% |
| October 01, 2026 | -27.99% |
| September 30, 2026 | -30.07% |
| September 29, 2026 | -29.25% |
| September 28, 2026 | -30.60% |
| September 25, 2026 | -28.65% |
| September 24, 2026 | -30.10% |
| September 23, 2026 | -26.87% |
| September 22, 2026 | -25.52% |
| September 21, 2026 | -29.00% |
| September 18, 2026 | -29.90% |
| September 17, 2026 | -24.46% |
| September 16, 2026 | -24.54% |
| September 15, 2026 | -24.18% |
| September 14, 2026 | -21.80% |
| September 11, 2026 | -21.92% |
| September 10, 2026 | -20.39% |
| September 09, 2026 | -23.86% |
| September 08, 2026 | -23.44% |
| September 04, 2026 | -18.16% |
| September 03, 2026 | -19.33% |
| September 02, 2026 | -21.31% |
| September 01, 2026 | -26.41% |
| August 31, 2026 | -23.51% |
| August 28, 2026 | -24.00% |
| Date | Value |
|---|---|
| August 27, 2026 | -26.33% |
| August 26, 2026 | -24.70% |
| August 25, 2026 | -25.56% |
| August 24, 2026 | -23.65% |
| August 21, 2026 | -15.10% |
| August 20, 2026 | -15.70% |
| August 19, 2026 | -15.61% |
| August 18, 2026 | -15.52% |
| August 17, 2026 | -14.90% |
| August 14, 2026 | -14.91% |
| August 13, 2026 | -16.61% |
| August 12, 2026 | -18.80% |
| August 11, 2026 | -12.48% |
| August 10, 2026 | -14.92% |
| August 07, 2026 | -14.60% |
| August 06, 2026 | -17.61% |
| August 05, 2026 | -7.19% |
| August 04, 2026 | -2.53% |
| August 03, 2026 | -1.82% |
| July 31, 2026 | -1.87% |
| July 30, 2026 | 2.10% |
| July 29, 2026 | -2.26% |
| July 28, 2026 | -4.76% |
| July 27, 2026 | -8.84% |
| July 24, 2026 | -10.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Patrick Industries, Inc. | -34.33% |
| Goodyear Tire & Rubber Co. | -35.72% |
| Lear Corp. | 20.81% |
| Amerityre Corp. | -32.56% |
| XPEL, Inc. | 30.92% |