Adient plc (ADNT)
18.93
-0.31
(-1.61%)
USD |
NYSE |
Sep 14, 09:50
Adient 1 Year Total Returns (Daily) : -21.92% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -21.92% |
| September 10, 2026 | -20.39% |
| September 09, 2026 | -23.86% |
| September 08, 2026 | -23.44% |
| September 04, 2026 | -18.16% |
| September 03, 2026 | -19.33% |
| September 02, 2026 | -21.31% |
| September 01, 2026 | -26.41% |
| August 31, 2026 | -23.51% |
| August 28, 2026 | -24.00% |
| August 27, 2026 | -26.33% |
| August 26, 2026 | -24.70% |
| August 25, 2026 | -25.56% |
| August 24, 2026 | -23.65% |
| August 21, 2026 | -15.10% |
| August 20, 2026 | -15.70% |
| August 19, 2026 | -15.61% |
| August 18, 2026 | -15.52% |
| August 17, 2026 | -14.90% |
| August 14, 2026 | -14.91% |
| August 13, 2026 | -16.61% |
| August 12, 2026 | -18.80% |
| August 11, 2026 | -12.48% |
| August 10, 2026 | -14.92% |
| August 07, 2026 | -14.60% |
| Date | Value |
|---|---|
| August 06, 2026 | -17.61% |
| August 05, 2026 | -7.19% |
| August 04, 2026 | -2.53% |
| August 03, 2026 | -1.82% |
| July 31, 2026 | -1.87% |
| July 30, 2026 | 2.10% |
| July 29, 2026 | -2.26% |
| July 28, 2026 | -4.76% |
| July 27, 2026 | -8.84% |
| July 24, 2026 | -10.25% |
| July 23, 2026 | -13.02% |
| July 22, 2026 | -7.27% |
| July 21, 2026 | -9.99% |
| July 20, 2026 | -9.66% |
| July 17, 2026 | -10.25% |
| July 16, 2026 | -7.91% |
| July 15, 2026 | -10.35% |
| July 14, 2026 | -16.22% |
| July 13, 2026 | -15.53% |
| July 10, 2026 | -12.72% |
| July 09, 2026 | -13.53% |
| July 08, 2026 | -16.43% |
| July 07, 2026 | -12.73% |
| July 06, 2026 | -13.27% |
| July 02, 2026 | -15.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lear Corp. | 22.78% |
| Cooper-Standard Holdings, Inc. | -38.32% |
| Dauch Corp. | 7.11% |
| Dana, Inc. | 48.58% |
| Gentex Corp. | -18.17% |