Adagio Medical Holdings Inc (ADGM)
2.71
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
2.74
+0.03
(+1.11%)
Pre-Market: 08:43
Adagio Medical Holdings 1 Year Total Returns (Daily): -75.05% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -75.05% |
| November 01, 2024 | -75.02% |
| October 31, 2024 | -75.02% |
| October 30, 2024 | -74.43% |
| October 29, 2024 | -74.19% |
| October 28, 2024 | -74.56% |
| October 25, 2024 | -73.27% |
| October 24, 2024 | -75.12% |
| October 23, 2024 | -75.12% |
| October 22, 2024 | -75.12% |
| October 21, 2024 | -74.29% |
| October 18, 2024 | -74.19% |
| October 17, 2024 | -73.50% |
| October 16, 2024 | -73.50% |
| October 15, 2024 | -74.65% |
| October 14, 2024 | -74.19% |
| October 11, 2024 | -73.96% |
| October 10, 2024 | -74.65% |
| October 09, 2024 | -74.19% |
| October 08, 2024 | -76.10% |
| October 07, 2024 | -74.26% |
| October 04, 2024 | -73.39% |
| October 03, 2024 | -76.78% |
| October 02, 2024 | -73.68% |
| October 01, 2024 | -74.09% |
| Date | Value |
|---|---|
| September 30, 2024 | -76.16% |
| September 27, 2024 | -73.52% |
| September 26, 2024 | -68.33% |
| September 25, 2024 | -70.65% |
| September 24, 2024 | -68.19% |
| September 23, 2024 | -67.41% |
| September 20, 2024 | -64.35% |
| September 19, 2024 | -62.41% |
| September 18, 2024 | -60.56% |
| September 17, 2024 | -58.93% |
| September 16, 2024 | -61.15% |
| September 13, 2024 | -62.20% |
| September 12, 2024 | -64.35% |
| September 11, 2024 | -65.56% |
| September 10, 2024 | -63.89% |
| September 09, 2024 | -61.02% |
| September 06, 2024 | -59.72% |
| September 05, 2024 | -59.29% |
| September 04, 2024 | -57.34% |
| September 03, 2024 | -54.93% |
| August 30, 2024 | -51.96% |
| August 29, 2024 | -56.25% |
| August 28, 2024 | -59.44% |
| August 27, 2024 | -59.67% |
| August 26, 2024 | -52.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.78%
Minimum
Oct 03 2024
10.30%
Maximum
Feb 14 2024
-3.09%
Average
5.24%
Median
1 Year Total Returns (Daily) Benchmarks
| Standard BioTools Inc | 0.48% |
| Ainos Inc | -84.94% |
| Zomedica Corp | -35.14% |
| LENSAR Inc | 170.0% |
| Intelligent Bio Solutions Inc | -51.16% |