Adagio Medical Holdings, Inc. (ADGM)
0.7693
+0.02
(+2.82%)
USD |
NASDAQ |
Jun 10, 16:00
0.7693
0.00 (0.00%)
After-Hours: 20:00
Adagio Medical Holdings 1 Year Total Returns (Daily) : -42.00% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -42.00% |
| June 08, 2026 | -41.45% |
| June 05, 2026 | -35.27% |
| June 04, 2026 | -36.98% |
| June 03, 2026 | -34.21% |
| June 02, 2026 | -30.75% |
| June 01, 2026 | -31.87% |
| May 29, 2026 | -39.16% |
| May 28, 2026 | -36.94% |
| May 27, 2026 | -31.86% |
| May 26, 2026 | -36.97% |
| May 22, 2026 | -26.87% |
| May 21, 2026 | -26.53% |
| May 20, 2026 | -28.49% |
| May 19, 2026 | -30.99% |
| May 18, 2026 | -25.15% |
| May 15, 2026 | -29.48% |
| May 14, 2026 | -26.16% |
| May 13, 2026 | -29.62% |
| May 12, 2026 | -32.15% |
| May 11, 2026 | -35.62% |
| May 08, 2026 | -29.86% |
| May 07, 2026 | -26.12% |
| May 06, 2026 | -22.94% |
| May 05, 2026 | -23.44% |
| Date | Value |
|---|---|
| May 04, 2026 | -25.32% |
| May 01, 2026 | -18.25% |
| April 30, 2026 | -30.21% |
| April 29, 2026 | -12.50% |
| April 28, 2026 | -12.10% |
| April 27, 2026 | -11.54% |
| April 24, 2026 | 32.46% |
| April 23, 2026 | 36.04% |
| April 22, 2026 | 52.00% |
| April 21, 2026 | 21.67% |
| April 20, 2026 | -14.04% |
| April 17, 2026 | -12.92% |
| April 16, 2026 | 60.31% |
| April 15, 2026 | 60.89% |
| April 14, 2026 | 102.1% |
| April 13, 2026 | 73.45% |
| April 10, 2026 | 64.10% |
| April 09, 2026 | 82.05% |
| April 08, 2026 | 76.78% |
| April 07, 2026 | 52.28% |
| April 06, 2026 | 68.76% |
| April 02, 2026 | 54.13% |
| April 01, 2026 | 39.29% |
| March 31, 2026 | 42.87% |
| March 30, 2026 | 14.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | -30.19% |
| AngioDynamics, Inc. | 10.97% |
| Alphatec Holdings, Inc. | -30.70% |
| AtriCure, Inc. | -20.13% |
| Baxter International, Inc. | -34.52% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -23.26% |
| 3 Month Total Returns (Daily) | -24.10% |
| 6 Month Total Returns (Daily) | -17.23% |
| Annualized Total Returns Since Inception (Daily) | -73.92% |