Adagio Medical Holdings Inc (ADGM)
4.09
-0.17
(-3.99%)
USD |
NASDAQ |
Sep 19, 16:00
4.09
0.00 (0.00%)
After-Hours: 18:07
Adagio Medical Holdings 1 Year Total Returns (Daily): -60.56% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | -60.56% |
| September 17, 2024 | -58.93% |
| September 16, 2024 | -61.15% |
| September 13, 2024 | -62.20% |
| September 12, 2024 | -64.35% |
| September 11, 2024 | -65.56% |
| September 10, 2024 | -63.89% |
| September 09, 2024 | -61.02% |
| September 06, 2024 | -59.72% |
| September 05, 2024 | -59.29% |
| September 04, 2024 | -57.34% |
| September 03, 2024 | -54.93% |
| August 30, 2024 | -51.96% |
| August 29, 2024 | -56.25% |
| August 28, 2024 | -59.44% |
| August 27, 2024 | -59.67% |
| August 26, 2024 | -52.34% |
| August 23, 2024 | -51.45% |
| August 22, 2024 | -51.36% |
| August 21, 2024 | -49.67% |
| August 20, 2024 | -45.64% |
| August 19, 2024 | -47.70% |
| August 16, 2024 | -49.25% |
| August 15, 2024 | -50.28% |
| August 14, 2024 | -51.97% |
| Date | Value |
|---|---|
| August 13, 2024 | -45.03% |
| August 12, 2024 | -47.47% |
| August 09, 2024 | -45.59% |
| August 08, 2024 | -49.20% |
| August 07, 2024 | -54.16% |
| August 06, 2024 | -53.66% |
| August 05, 2024 | -44.65% |
| August 02, 2024 | -23.21% |
| August 01, 2024 | -14.94% |
| July 31, 2024 | -37.54% |
| July 30, 2024 | -15.67% |
| July 29, 2024 | -7.06% |
| July 26, 2024 | 1.61% |
| July 25, 2024 | 0.75% |
| July 24, 2024 | 4.72% |
| July 23, 2024 | 9.05% |
| July 22, 2024 | 8.77% |
| July 19, 2024 | 8.96% |
| July 18, 2024 | 9.15% |
| July 17, 2024 | 9.15% |
| July 16, 2024 | 9.06% |
| July 15, 2024 | 9.06% |
| July 12, 2024 | 8.68% |
| July 11, 2024 | 8.47% |
| July 10, 2024 | 8.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.56%
Minimum
Sep 11 2024
10.30%
Maximum
Feb 14 2024
0.51%
Average
5.83%
Median
Mar 28 2023
1 Year Total Returns (Daily) Benchmarks
| Standard BioTools Inc | -23.40% |
| Ainos Inc | -86.11% |
| Zomedica Corp | -26.51% |
| LENSAR Inc | 28.44% |
| Intelligent Bio Solutions Inc | -87.24% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -21.40% |
| 3 Month Total Returns (Daily) | -62.96% |
| 6 Month Total Returns (Daily) | -62.08% |
| Annualized 3 Year Total Returns (Daily) | -24.61% |
| Annualized Total Returns Since Inception (Daily) | -23.63% |