Adagene Inc (ADAG)
2.43
+0.06
(+2.53%)
USD |
NASDAQ |
Nov 14, 12:19
Adagene 1 Year Total Returns (Daily): 74.26% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 74.26% |
| November 12, 2024 | 70.14% |
| November 11, 2024 | 68.06% |
| November 08, 2024 | 89.93% |
| November 07, 2024 | 128.1% |
| November 06, 2024 | 125.6% |
| November 05, 2024 | 129.6% |
| November 04, 2024 | 125.9% |
| November 01, 2024 | 127.6% |
| October 31, 2024 | 110.3% |
| October 30, 2024 | 140.5% |
| October 29, 2024 | 127.9% |
| October 28, 2024 | 122.1% |
| October 25, 2024 | 119.7% |
| October 24, 2024 | 114.8% |
| October 23, 2024 | 97.92% |
| October 22, 2024 | 104.3% |
| October 21, 2024 | 92.86% |
| October 18, 2024 | 94.05% |
| October 17, 2024 | 79.85% |
| October 16, 2024 | 73.19% |
| October 15, 2024 | 66.67% |
| October 14, 2024 | 56.74% |
| October 11, 2024 | 42.28% |
| October 10, 2024 | 46.94% |
| Date | Value |
|---|---|
| October 09, 2024 | 16.39% |
| October 08, 2024 | 33.82% |
| October 07, 2024 | 33.93% |
| October 04, 2024 | 47.33% |
| October 03, 2024 | 50.33% |
| October 02, 2024 | 63.64% |
| October 01, 2024 | 42.48% |
| September 30, 2024 | 45.10% |
| September 27, 2024 | 47.24% |
| September 26, 2024 | 62.32% |
| September 25, 2024 | 74.60% |
| September 24, 2024 | 72.87% |
| September 23, 2024 | 74.42% |
| September 20, 2024 | 68.52% |
| September 19, 2024 | 60.71% |
| September 18, 2024 | 49.30% |
| September 17, 2024 | 65.25% |
| September 16, 2024 | 95.04% |
| September 13, 2024 | 149.3% |
| September 12, 2024 | 113.6% |
| September 11, 2024 | 114.6% |
| September 10, 2024 | 113.8% |
| September 09, 2024 | 100.0% |
| September 06, 2024 | 92.62% |
| September 05, 2024 | 116.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.31%
Minimum
Aug 17 2022
161.0%
Maximum
Jun 21 2024
-7.86%
Average
-30.95%
Median
Jun 28 2023
1 Year Total Returns (Daily) Benchmarks
| Sinovac Biotech Ltd | 0.00% |
| CASI Pharmaceuticals Inc | 24.72% |
| Zai Lab Ltd | 10.72% |
| China SXT Pharmaceuticals Inc | -77.45% |
| LakeShore Biopharma Co Ltd | -46.55% |