Adagene, Inc. (ADAG)
2.69
+0.11
(+4.26%)
USD |
NASDAQ |
Oct 28, 16:00
2.69
0.00 (0.00%)
After-Hours: 17:53
Adagene 1 Year Total Returns (Daily) : 39.84% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | 39.84% |
| October 26, 2026 | 39.10% |
| October 23, 2026 | 34.64% |
| October 22, 2026 | 40.23% |
| October 21, 2026 | 27.51% |
| October 20, 2026 | 31.58% |
| October 19, 2026 | 30.11% |
| October 16, 2026 | 15.73% |
| October 15, 2026 | 34.08% |
| October 14, 2026 | 24.46% |
| October 13, 2026 | 28.80% |
| October 12, 2026 | 40.51% |
| October 09, 2026 | 41.54% |
| October 08, 2026 | 42.20% |
| October 07, 2026 | 41.21% |
| October 06, 2026 | 47.24% |
| October 05, 2026 | 41.41% |
| October 02, 2026 | 46.91% |
| October 01, 2026 | 46.50% |
| September 30, 2026 | 60.80% |
| September 29, 2026 | 59.31% |
| September 28, 2026 | 63.27% |
| September 25, 2026 | 45.05% |
| September 24, 2026 | 46.80% |
| September 23, 2026 | 44.88% |
| Date | Value |
|---|---|
| September 22, 2026 | 60.70% |
| September 21, 2026 | 56.59% |
| September 18, 2026 | 59.90% |
| September 17, 2026 | 65.20% |
| September 16, 2026 | 48.83% |
| September 15, 2026 | 40.76% |
| September 14, 2026 | 45.98% |
| September 11, 2026 | 45.30% |
| September 10, 2026 | 38.49% |
| September 09, 2026 | 30.80% |
| September 08, 2026 | 46.03% |
| September 04, 2026 | 67.29% |
| September 03, 2026 | 69.27% |
| September 02, 2026 | 74.06% |
| September 01, 2026 | 70.89% |
| August 31, 2026 | 64.79% |
| August 28, 2026 | 65.77% |
| August 27, 2026 | 78.08% |
| August 26, 2026 | 62.45% |
| August 25, 2026 | 62.55% |
| August 24, 2026 | 63.18% |
| August 21, 2026 | 76.32% |
| August 20, 2026 | 97.58% |
| August 19, 2026 | 110.2% |
| August 18, 2026 | 106.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ascletis Pharma, Inc. | -40.00% |
| CStone Pharmaceuticals Co. Ltd. | -15.49% |
| RemeGen Co., Ltd. | -7.69% |
| InnoCare Pharma Ltd. | -50.92% |
| JW (Cayman) Therapeutics Co. Ltd. | -55.29% |