ACV Auctions Inc (ACVA)
19.51
+0.37
(+1.93%)
USD |
NASDAQ |
Nov 07, 16:00
19.99
+0.48
(+2.46%)
After-Hours: 07:56
ACV Auctions Total Return Price: 19.51 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 19.51 |
| November 06, 2024 | 19.14 |
| November 05, 2024 | 17.71 |
| November 04, 2024 | 17.25 |
| November 01, 2024 | 17.04 |
| October 31, 2024 | 17.29 |
| October 30, 2024 | 17.71 |
| October 29, 2024 | 17.82 |
| October 28, 2024 | 17.66 |
| October 25, 2024 | 17.56 |
| October 24, 2024 | 17.75 |
| October 23, 2024 | 17.92 |
| October 22, 2024 | 18.56 |
| October 21, 2024 | 18.59 |
| October 18, 2024 | 19.05 |
| October 17, 2024 | 19.20 |
| October 16, 2024 | 19.26 |
| October 15, 2024 | 18.86 |
| October 14, 2024 | 18.75 |
| October 11, 2024 | 18.74 |
| October 10, 2024 | 18.05 |
| October 09, 2024 | 18.74 |
| October 08, 2024 | 18.98 |
| October 07, 2024 | 18.74 |
| October 04, 2024 | 19.21 |
| Date | Value |
|---|---|
| October 03, 2024 | 19.07 |
| October 02, 2024 | 19.56 |
| October 01, 2024 | 19.77 |
| September 30, 2024 | 20.33 |
| September 27, 2024 | 20.46 |
| September 26, 2024 | 20.74 |
| September 25, 2024 | 20.75 |
| September 24, 2024 | 20.92 |
| September 23, 2024 | 20.74 |
| September 20, 2024 | 20.75 |
| September 19, 2024 | 20.67 |
| September 18, 2024 | 20.25 |
| September 17, 2024 | 20.35 |
| September 16, 2024 | 19.95 |
| September 13, 2024 | 19.87 |
| September 12, 2024 | 19.94 |
| September 11, 2024 | 19.68 |
| September 10, 2024 | 19.36 |
| September 09, 2024 | 19.25 |
| September 06, 2024 | 18.16 |
| September 05, 2024 | 18.27 |
| September 04, 2024 | 17.99 |
| September 03, 2024 | 18.15 |
| August 30, 2024 | 18.71 |
| August 29, 2024 | 18.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.35
Minimum
Jul 14 2022
37.04
Maximum
Apr 16 2021
15.90
Average
15.92
Median
Jan 20 2022
Total Return Price Benchmarks
| Asbury Automotive Group Inc | 259.88 |
| AutoNation Inc | 167.00 |
| Lithia Motors Inc | 369.02 |
| Penske Automotive Group Inc | 160.21 |
| Rush Enterprises Inc | 62.93 |