ACV Auctions Total Return Price Trends | YCharts

ACV Auctions Inc (ACVA)

17.69 -0.55 (-3.02%) USD | NASDAQ | Jun 14, 16:00

17.66 -0.03 (-0.17%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Upgrade now.

Date	Value
June 14, 2024	17.69
June 13, 2024	18.24
June 12, 2024	18.90
June 11, 2024	18.08
June 10, 2024	18.36
June 07, 2024	17.83
June 06, 2024	17.67
June 05, 2024	17.75
June 04, 2024	17.53
June 03, 2024	17.81
May 31, 2024	17.85
May 30, 2024	18.06
May 29, 2024	17.86
May 28, 2024	18.67
May 24, 2024	19.09
May 23, 2024	18.68
May 22, 2024	18.44
May 21, 2024	18.88
May 20, 2024	18.76
May 17, 2024	18.62
May 16, 2024	18.23
May 15, 2024	19.02
May 14, 2024	17.76
May 13, 2024	17.41
May 10, 2024	17.29

Date	Value
May 09, 2024	17.47
May 08, 2024	17.32
May 07, 2024	17.76
May 06, 2024	18.10
May 03, 2024	17.81
May 02, 2024	17.38
May 01, 2024	16.91
April 30, 2024	17.45
April 29, 2024	17.83
April 26, 2024	18.09
April 25, 2024	17.72
April 24, 2024	17.96
April 23, 2024	18.35
April 22, 2024	17.50
April 19, 2024	17.31
April 18, 2024	17.30
April 17, 2024	17.80
April 16, 2024	17.29
April 15, 2024	16.96
April 12, 2024	17.70
April 11, 2024	18.24
April 10, 2024	17.96
April 09, 2024	18.65
April 08, 2024	18.34
April 05, 2024	18.41

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

6.35

Minimum

Jul 14 2022

37.04

Maximum

Apr 16 2021

15.59

Average

15.15

Median

Apr 01 2022

Total Return Price Benchmarks

Asbury Automotive Group Inc	229.93
Lithia Motors Inc	251.75
Sonic Automotive Inc	56.19
AutoNation Inc	163.97
Rush Enterprises Inc	42.09