ACV Auctions, Inc. (ACVA)
6.98
+0.28
(+4.18%)
USD |
NYSE |
Sep 04, 16:00
6.985
0.00 (0.00%)
Pre-Market: 20:00
ACV Auctions Total Return Price : 6.98 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.98 |
| September 03, 2026 | 6.70 |
| September 02, 2026 | 6.77 |
| September 01, 2026 | 6.76 |
| August 31, 2026 | 7.03 |
| August 28, 2026 | 7.16 |
| August 27, 2026 | 7.22 |
| August 26, 2026 | 7.32 |
| August 25, 2026 | 7.28 |
| August 24, 2026 | 7.47 |
| August 21, 2026 | 7.43 |
| August 20, 2026 | 7.67 |
| August 19, 2026 | 7.47 |
| August 18, 2026 | 7.63 |
| August 17, 2026 | 7.62 |
| August 14, 2026 | 8.27 |
| August 13, 2026 | 7.96 |
| August 12, 2026 | 7.76 |
| August 11, 2026 | 7.26 |
| August 10, 2026 | 7.26 |
| August 07, 2026 | 7.46 |
| August 06, 2026 | 7.45 |
| August 05, 2026 | 7.68 |
| August 04, 2026 | 8.00 |
| August 03, 2026 | 7.79 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.49 |
| July 30, 2026 | 8.03 |
| July 29, 2026 | 8.07 |
| July 28, 2026 | 8.19 |
| July 27, 2026 | 8.04 |
| July 24, 2026 | 7.73 |
| July 23, 2026 | 7.57 |
| July 22, 2026 | 7.68 |
| July 21, 2026 | 7.93 |
| July 20, 2026 | 7.41 |
| July 17, 2026 | 7.45 |
| July 16, 2026 | 7.63 |
| July 15, 2026 | 7.46 |
| July 14, 2026 | 7.23 |
| July 13, 2026 | 6.81 |
| July 10, 2026 | 6.67 |
| July 09, 2026 | 6.92 |
| July 08, 2026 | 6.99 |
| July 07, 2026 | 7.29 |
| July 06, 2026 | 7.43 |
| July 02, 2026 | 7.30 |
| July 01, 2026 | 7.29 |
| June 30, 2026 | 7.19 |
| June 29, 2026 | 7.20 |
| June 26, 2026 | 6.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| OPENLANE, Inc. | 35.46 |
| USA Recycling Industries, Inc. | 0.0003 |
| CitroTech, Inc. | 5.25 |
| Greenwave Technology Solutions, Inc. | 5.20 |
| Rectitude Holdings Ltd. | 1.27 |