FIS Tactical Equity ETF (ACTS)
23.99
-0.47
(-1.91%)
USD |
NYSEARCA |
Oct 23, 16:00
24.01
+0.02
(+0.06%)
After-Hours: 20:00
ACTS Total Return Price : 23.99 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 23.99 |
| October 22, 2026 | 24.46 |
| October 21, 2026 | 25.27 |
| October 20, 2026 | 25.05 |
| October 19, 2026 | 25.01 |
| October 16, 2026 | 25.00 |
| October 15, 2026 | 25.33 |
| October 14, 2026 | 25.12 |
| October 13, 2026 | 25.64 |
| October 12, 2026 | 25.70 |
| October 09, 2026 | 26.10 |
| October 08, 2026 | 25.85 |
| October 07, 2026 | 26.12 |
| October 06, 2026 | 26.48 |
| October 05, 2026 | 26.26 |
| October 02, 2026 | 26.08 |
| October 01, 2026 | 25.59 |
| September 30, 2026 | 25.42 |
| September 29, 2026 | 25.70 |
| September 28, 2026 | 25.46 |
| September 25, 2026 | 25.85 |
| September 24, 2026 | 25.62 |
| September 23, 2026 | 25.69 |
| September 22, 2026 | 25.97 |
| September 21, 2026 | 25.65 |
| Date | Value |
|---|---|
| September 18, 2026 | 25.43 |
| September 17, 2026 | 25.43 |
| September 16, 2026 | 25.22 |
| September 15, 2026 | 25.15 |
| September 14, 2026 | 25.44 |
| September 11, 2026 | 26.09 |
| September 10, 2026 | 25.73 |
| September 09, 2026 | 26.01 |
| September 08, 2026 | 26.49 |
| September 04, 2026 | 26.37 |
| September 03, 2026 | 26.14 |
| September 02, 2026 | 25.86 |
| September 01, 2026 | 25.79 |
| August 31, 2026 | 26.13 |
| August 28, 2026 | 26.20 |
| August 27, 2026 | 26.68 |
| August 26, 2026 | 26.72 |
| August 25, 2026 | 26.70 |
| August 24, 2026 | 26.49 |
| August 21, 2026 | 26.57 |
| August 20, 2026 | 26.36 |
| August 19, 2026 | 26.65 |
| August 18, 2026 | 26.83 |
| August 17, 2026 | 27.70 |
| August 14, 2026 | 27.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median