The a2 Milk Co. Ltd. (ACOPY)
4.76
-0.13
(-2.66%)
USD |
OTCM |
Sep 18, 16:00
a2 Milk Total Return Price : 4.76 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.76 |
| September 17, 2026 | 4.834 |
| September 16, 2026 | 4.953 |
| September 15, 2026 | 4.794 |
| September 14, 2026 | 4.775 |
| September 11, 2026 | 4.745 |
| September 10, 2026 | 4.725 |
| September 09, 2026 | 4.755 |
| September 08, 2026 | 4.755 |
| September 04, 2026 | 4.666 |
| September 03, 2026 | 4.636 |
| September 02, 2026 | 4.705 |
| September 01, 2026 | 4.745 |
| August 31, 2026 | 4.735 |
| August 28, 2026 | 4.824 |
| August 27, 2026 | 4.903 |
| August 26, 2026 | 5.051 |
| August 25, 2026 | 4.888 |
| August 24, 2026 | 4.888 |
| August 21, 2026 | 4.696 |
| August 20, 2026 | 4.696 |
| August 19, 2026 | 4.696 |
| August 18, 2026 | 4.696 |
| August 17, 2026 | 4.696 |
| August 14, 2026 | 4.725 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.715 |
| August 12, 2026 | 4.715 |
| August 11, 2026 | 4.715 |
| August 10, 2026 | 4.715 |
| August 07, 2026 | 5.140 |
| August 06, 2026 | 4.893 |
| August 05, 2026 | 4.844 |
| August 04, 2026 | 4.844 |
| August 03, 2026 | 4.844 |
| July 31, 2026 | 4.597 |
| July 30, 2026 | 4.597 |
| July 29, 2026 | 4.597 |
| July 28, 2026 | 4.597 |
| July 27, 2026 | 4.686 |
| July 24, 2026 | 4.686 |
| July 23, 2026 | 4.686 |
| July 22, 2026 | 4.686 |
| July 21, 2026 | 4.686 |
| July 20, 2026 | 4.962 |
| July 17, 2026 | 4.962 |
| July 16, 2026 | 4.962 |
| July 15, 2026 | 4.962 |
| July 14, 2026 | 4.962 |
| July 13, 2026 | 4.962 |
| July 10, 2026 | 4.962 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Synlait Milk Ltd. | 0.24 |
| Danone SA | 13.81 |
| Horrison Resources, Inc. | 0.0002 |
| Scales Corp. Ltd. | 2.50 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |