The a2 Milk Co. Ltd. (ACOPY)
4.69
0.00 (0.00%)
USD |
OTCM |
Nov 03, 16:00
a2 Milk Total Return Price : 4.69 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 4.69 |
| November 02, 2026 | 4.69 |
| October 30, 2026 | 4.69 |
| October 29, 2026 | 4.69 |
| October 28, 2026 | 4.69 |
| October 27, 2026 | 4.69 |
| October 26, 2026 | 4.55 |
| October 23, 2026 | 4.55 |
| October 22, 2026 | 4.55 |
| October 21, 2026 | 4.55 |
| October 20, 2026 | 4.55 |
| October 19, 2026 | 4.55 |
| October 16, 2026 | 4.55 |
| October 15, 2026 | 4.55 |
| October 14, 2026 | 4.55 |
| October 13, 2026 | 4.55 |
| October 12, 2026 | 4.55 |
| October 09, 2026 | 4.575 |
| October 08, 2026 | 4.40 |
| October 07, 2026 | 4.435 |
| October 06, 2026 | 4.435 |
| October 05, 2026 | 4.435 |
| October 02, 2026 | 4.47 |
| October 01, 2026 | 4.70 |
| September 30, 2026 | 4.70 |
| Date | Value |
|---|---|
| September 29, 2026 | 4.53 |
| September 28, 2026 | 4.85 |
| September 25, 2026 | 4.61 |
| September 24, 2026 | 4.58 |
| September 23, 2026 | 4.68 |
| September 22, 2026 | 4.70 |
| September 21, 2026 | 4.785 |
| September 18, 2026 | 4.76 |
| September 17, 2026 | 4.834 |
| September 16, 2026 | 4.953 |
| September 15, 2026 | 4.794 |
| September 14, 2026 | 4.775 |
| September 11, 2026 | 4.745 |
| September 10, 2026 | 4.725 |
| September 09, 2026 | 4.755 |
| September 08, 2026 | 4.755 |
| September 04, 2026 | 4.666 |
| September 03, 2026 | 4.636 |
| September 02, 2026 | 4.705 |
| September 01, 2026 | 4.745 |
| August 31, 2026 | 4.735 |
| August 28, 2026 | 4.824 |
| August 27, 2026 | 4.903 |
| August 26, 2026 | 5.051 |
| August 25, 2026 | 4.888 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Synlait Milk Ltd. | 0.24 |
| Danone SA | 14.71 |
| Horrison Resources, Inc. | 0.0002 |
| Scales Corp. Ltd. | 2.50 |
| MEGMILK SNOW BRAND Co., Ltd. | 20.47 |