Danone SA (DANOY)
12.96
-0.02
(-0.19%)
USD |
OTCM |
Mar 28, 15:33
Danone Total Return Price: 12.96 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 12.99 |
March 26, 2024 | 13.02 |
March 25, 2024 | 12.90 |
March 22, 2024 | 12.92 |
March 21, 2024 | 12.88 |
March 20, 2024 | 13.03 |
March 19, 2024 | 12.90 |
March 18, 2024 | 12.89 |
March 15, 2024 | 12.99 |
March 14, 2024 | 12.92 |
March 13, 2024 | 13.02 |
March 12, 2024 | 12.96 |
March 11, 2024 | 12.95 |
March 08, 2024 | 12.89 |
March 07, 2024 | 12.90 |
March 06, 2024 | 12.85 |
March 05, 2024 | 12.88 |
March 04, 2024 | 12.84 |
March 01, 2024 | 12.76 |
February 29, 2024 | 12.76 |
February 28, 2024 | 12.93 |
February 27, 2024 | 13.12 |
February 26, 2024 | 13.07 |
February 23, 2024 | 13.16 |
February 22, 2024 | 13.38 |
Date | Value |
---|---|
February 21, 2024 | 13.35 |
February 20, 2024 | 13.37 |
February 16, 2024 | 13.22 |
February 15, 2024 | 13.20 |
February 14, 2024 | 13.07 |
February 13, 2024 | 13.07 |
February 12, 2024 | 13.16 |
February 09, 2024 | 13.17 |
February 08, 2024 | 13.25 |
February 07, 2024 | 13.23 |
February 06, 2024 | 13.31 |
February 05, 2024 | 13.24 |
February 02, 2024 | 13.16 |
February 01, 2024 | 13.37 |
January 31, 2024 | 13.27 |
January 30, 2024 | 13.40 |
January 29, 2024 | 13.48 |
January 26, 2024 | 13.28 |
January 25, 2024 | 13.27 |
January 24, 2024 | 13.32 |
January 23, 2024 | 13.36 |
January 22, 2024 | 13.34 |
January 19, 2024 | 13.40 |
January 18, 2024 | 13.33 |
January 17, 2024 | 13.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.908
Minimum
Sep 27 2022
15.72
Maximum
Sep 04 2019
12.25
Average
12.16
Median
Total Return Price Benchmarks
L'Oreal SA | 94.81 |
Pernod Ricard SA | 32.38 |
Remy Cointreau | 10.01 |
Marie Brizard Wine and Spirits SA | 2.59 |
Laurent-Perrier | 134.40 |