Danone SA (DANOY)
14.71
-0.15
(-1.01%)
USD |
OTCM |
Nov 03, 16:00
Danone Total Return Price : 14.71 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 14.71 |
| November 02, 2026 | 14.86 |
| October 30, 2026 | 14.59 |
| October 29, 2026 | 14.44 |
| October 28, 2026 | 14.12 |
| October 27, 2026 | 13.74 |
| October 26, 2026 | 13.83 |
| October 23, 2026 | 13.90 |
| October 22, 2026 | 14.04 |
| October 21, 2026 | 13.65 |
| October 20, 2026 | 13.69 |
| October 19, 2026 | 13.60 |
| October 16, 2026 | 13.80 |
| October 15, 2026 | 13.63 |
| October 14, 2026 | 13.42 |
| October 13, 2026 | 13.11 |
| October 12, 2026 | 13.21 |
| October 09, 2026 | 13.15 |
| October 08, 2026 | 13.34 |
| October 07, 2026 | 13.10 |
| October 06, 2026 | 13.17 |
| October 05, 2026 | 12.92 |
| October 02, 2026 | 13.27 |
| October 01, 2026 | 12.88 |
| September 30, 2026 | 13.26 |
| Date | Value |
|---|---|
| September 29, 2026 | 13.35 |
| September 28, 2026 | 13.54 |
| September 25, 2026 | 13.64 |
| September 24, 2026 | 13.60 |
| September 23, 2026 | 13.68 |
| September 22, 2026 | 13.88 |
| September 21, 2026 | 13.74 |
| September 18, 2026 | 13.81 |
| September 17, 2026 | 14.04 |
| September 16, 2026 | 13.96 |
| September 15, 2026 | 14.16 |
| September 14, 2026 | 14.34 |
| September 11, 2026 | 14.19 |
| September 10, 2026 | 14.27 |
| September 09, 2026 | 14.62 |
| September 08, 2026 | 15.04 |
| September 04, 2026 | 14.77 |
| September 03, 2026 | 14.74 |
| September 02, 2026 | 14.83 |
| September 01, 2026 | 14.86 |
| August 31, 2026 | 14.87 |
| August 28, 2026 | 14.88 |
| August 27, 2026 | 15.00 |
| August 26, 2026 | 15.22 |
| August 25, 2026 | 15.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Savencia SA | 62.49 |
| Horrison Resources, Inc. | 0.0002 |
| The a2 Milk Co. Ltd. | 4.69 |
| Synlait Milk Ltd. | 0.24 |
| MEGMILK SNOW BRAND Co., Ltd. | 20.47 |