Alpha Cognition, Inc. (ACOG)
8.20
+0.05
(+0.61%)
USD |
NASDAQ |
Nov 06, 10:05
Alpha Cognition 1 Year Total Returns (Daily) : 38.61% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 38.61% |
| November 04, 2026 | 47.07% |
| November 03, 2026 | 43.86% |
| November 02, 2026 | 34.73% |
| October 30, 2026 | 41.42% |
| October 29, 2026 | 39.88% |
| October 28, 2026 | 38.94% |
| October 27, 2026 | 33.18% |
| October 26, 2026 | 20.82% |
| October 23, 2026 | 19.31% |
| October 22, 2026 | 20.43% |
| October 21, 2026 | 25.26% |
| October 20, 2026 | 20.76% |
| October 19, 2026 | 25.00% |
| October 16, 2026 | 16.01% |
| October 15, 2026 | 16.87% |
| October 14, 2026 | 23.93% |
| October 13, 2026 | 24.91% |
| October 12, 2026 | 25.93% |
| October 09, 2026 | 19.42% |
| October 08, 2026 | 17.10% |
| October 07, 2026 | 22.99% |
| October 06, 2026 | 21.35% |
| October 05, 2026 | 22.33% |
| October 02, 2026 | 22.31% |
| Date | Value |
|---|---|
| October 01, 2026 | 18.05% |
| September 30, 2026 | 38.25% |
| September 29, 2026 | 31.57% |
| September 28, 2026 | 21.47% |
| September 25, 2026 | 9.72% |
| September 24, 2026 | 7.12% |
| September 23, 2026 | 7.07% |
| September 22, 2026 | 11.88% |
| September 21, 2026 | 11.85% |
| September 18, 2026 | 2.91% |
| September 17, 2026 | 4.49% |
| September 16, 2026 | -3.67% |
| September 15, 2026 | -6.88% |
| September 14, 2026 | -11.12% |
| September 11, 2026 | -9.00% |
| September 10, 2026 | -7.77% |
| September 09, 2026 | -6.65% |
| September 08, 2026 | -0.31% |
| September 04, 2026 | 14.01% |
| September 03, 2026 | 12.87% |
| September 02, 2026 | 14.29% |
| September 01, 2026 | 10.48% |
| August 31, 2026 | 11.69% |
| August 28, 2026 | 13.65% |
| August 27, 2026 | 18.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACADIA Pharmaceuticals, Inc. | -4.88% |
| Alnylam Pharmaceuticals, Inc. | -63.95% |
| Anika Therapeutics, Inc. | 96.24% |
| Savara, Inc. | 8.68% |
| Vericel Corp. | 39.19% |