Achilles Therapeutics PLC (ACHL)
1.03
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 16:00
1.03
0.00 (0.00%)
After-Hours: 18:24
Achilles Therapeutics 1 Year Total Returns (Daily): 18.73% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 18.73% |
| November 01, 2024 | 21.43% |
| October 31, 2024 | 16.28% |
| October 30, 2024 | 14.74% |
| October 29, 2024 | 11.85% |
| October 28, 2024 | 11.27% |
| October 25, 2024 | 7.70% |
| October 24, 2024 | 10.37% |
| October 23, 2024 | 12.35% |
| October 22, 2024 | 7.51% |
| October 21, 2024 | 7.20% |
| October 18, 2024 | 14.29% |
| October 17, 2024 | 13.79% |
| October 16, 2024 | 11.24% |
| October 15, 2024 | 8.96% |
| October 14, 2024 | 8.96% |
| October 11, 2024 | 17.65% |
| October 10, 2024 | 13.60% |
| October 09, 2024 | 19.08% |
| October 08, 2024 | 20.34% |
| October 07, 2024 | 19.16% |
| October 04, 2024 | 19.33% |
| October 03, 2024 | 15.91% |
| October 02, 2024 | 8.82% |
| October 01, 2024 | 9.90% |
| Date | Value |
|---|---|
| September 30, 2024 | 12.10% |
| September 27, 2024 | 9.92% |
| September 26, 2024 | 11.63% |
| September 25, 2024 | 6.92% |
| September 24, 2024 | 6.91% |
| September 23, 2024 | 9.79% |
| September 20, 2024 | 15.85% |
| September 19, 2024 | 8.78% |
| September 18, 2024 | -20.22% |
| September 17, 2024 | -20.23% |
| September 16, 2024 | -20.45% |
| September 13, 2024 | -14.96% |
| September 12, 2024 | -18.39% |
| September 11, 2024 | -17.59% |
| September 10, 2024 | -17.34% |
| September 09, 2024 | -16.76% |
| September 06, 2024 | -22.17% |
| September 05, 2024 | -23.57% |
| September 04, 2024 | -25.78% |
| September 03, 2024 | -25.35% |
| August 30, 2024 | -21.73% |
| August 29, 2024 | -16.51% |
| August 28, 2024 | -19.43% |
| August 27, 2024 | -16.40% |
| August 26, 2024 | -16.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.21%
Minimum
Apr 28 2022
52.38%
Maximum
Mar 22 2024
-44.95%
Average
-58.40%
Median
Nov 16 2023
1 Year Total Returns (Daily) Benchmarks
| Autolus Therapeutics PLC | -18.34% |
| Biodexa Pharmaceuticals PLC | -93.38% |
| Centessa Pharmaceuticals PLC | 116.3% |
| Adaptimmune Therapeutics PLC | 45.50% |
| Verona Pharma PLC | 148.4% |