Achilles Therapeutics PLC (ACHL)
1.07
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.07
0.00 (0.00%)
Pre-Market: 20:00
Achilles Therapeutics 1 Year Total Returns (Daily): 32.92% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 32.92% |
| November 20, 2024 | 32.10% |
| November 19, 2024 | 29.63% |
| November 18, 2024 | 29.63% |
| November 15, 2024 | 31.09% |
| November 14, 2024 | 32.10% |
| November 13, 2024 | 27.50% |
| November 12, 2024 | 26.25% |
| November 11, 2024 | 30.00% |
| November 08, 2024 | 22.58% |
| November 07, 2024 | 26.44% |
| November 06, 2024 | 16.37% |
| November 05, 2024 | 19.89% |
| November 04, 2024 | 18.73% |
| November 01, 2024 | 21.43% |
| October 31, 2024 | 16.28% |
| October 30, 2024 | 14.74% |
| October 29, 2024 | 11.85% |
| October 28, 2024 | 11.27% |
| October 25, 2024 | 7.70% |
| October 24, 2024 | 10.37% |
| October 23, 2024 | 12.35% |
| October 22, 2024 | 7.51% |
| October 21, 2024 | 7.20% |
| October 18, 2024 | 14.29% |
| Date | Value |
|---|---|
| October 17, 2024 | 13.79% |
| October 16, 2024 | 11.24% |
| October 15, 2024 | 8.96% |
| October 14, 2024 | 8.96% |
| October 11, 2024 | 17.65% |
| October 10, 2024 | 13.60% |
| October 09, 2024 | 19.08% |
| October 08, 2024 | 20.34% |
| October 07, 2024 | 19.16% |
| October 04, 2024 | 19.33% |
| October 03, 2024 | 15.91% |
| October 02, 2024 | 8.82% |
| October 01, 2024 | 9.90% |
| September 30, 2024 | 12.10% |
| September 27, 2024 | 9.92% |
| September 26, 2024 | 11.63% |
| September 25, 2024 | 6.92% |
| September 24, 2024 | 6.91% |
| September 23, 2024 | 9.79% |
| September 20, 2024 | 15.85% |
| September 19, 2024 | 8.78% |
| September 18, 2024 | -20.22% |
| September 17, 2024 | -20.23% |
| September 16, 2024 | -20.45% |
| September 13, 2024 | -14.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.21%
Minimum
Apr 28 2022
52.38%
Maximum
Mar 22 2024
-43.54%
Average
-57.65%
Median
1 Year Total Returns (Daily) Benchmarks
| Autolus Therapeutics PLC | -29.88% |
| Biodexa Pharmaceuticals PLC | -93.69% |
| Centessa Pharmaceuticals PLC | 177.7% |
| Adaptimmune Therapeutics PLC | 44.19% |
| Verona Pharma PLC | 163.8% |