Adicet Bio, Inc. (ACET)
4.57
-0.57
(-11.09%)
USD |
NASDAQ |
Oct 16, 16:00
4.60
+0.03
(+0.66%)
After-Hours: 20:00
Adicet Bio 1 Year Total Returns (Daily) : -72.54% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -72.54% |
| October 15, 2026 | -67.42% |
| October 14, 2026 | -68.16% |
| October 13, 2026 | -67.39% |
| October 12, 2026 | -64.27% |
| October 09, 2026 | -61.65% |
| October 08, 2026 | -61.37% |
| October 07, 2026 | -54.72% |
| October 06, 2026 | -60.94% |
| October 05, 2026 | -51.54% |
| October 02, 2026 | -50.93% |
| October 01, 2026 | -49.53% |
| September 30, 2026 | -44.92% |
| September 29, 2026 | -48.62% |
| September 28, 2026 | -52.75% |
| September 25, 2026 | -32.79% |
| September 24, 2026 | -39.53% |
| September 23, 2026 | -36.09% |
| September 22, 2026 | -30.36% |
| September 21, 2026 | -29.78% |
| September 18, 2026 | -29.20% |
| September 17, 2026 | -25.92% |
| September 16, 2026 | -30.38% |
| September 15, 2026 | -33.68% |
| September 14, 2026 | -25.17% |
| Date | Value |
|---|---|
| September 11, 2026 | -32.54% |
| September 10, 2026 | -25.84% |
| September 09, 2026 | -25.81% |
| September 08, 2026 | -20.28% |
| September 04, 2026 | -15.96% |
| September 03, 2026 | -19.26% |
| September 02, 2026 | -21.19% |
| September 01, 2026 | -19.62% |
| August 31, 2026 | -24.48% |
| August 28, 2026 | -25.36% |
| August 27, 2026 | -25.47% |
| August 26, 2026 | -24.07% |
| August 25, 2026 | -20.89% |
| August 24, 2026 | -23.50% |
| August 21, 2026 | -15.87% |
| August 20, 2026 | -8.40% |
| August 19, 2026 | -10.13% |
| August 18, 2026 | -21.47% |
| August 17, 2026 | -16.60% |
| August 14, 2026 | -19.40% |
| August 13, 2026 | -24.74% |
| August 12, 2026 | -19.21% |
| August 11, 2026 | -13.75% |
| August 10, 2026 | -18.38% |
| August 07, 2026 | -27.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACADIA Pharmaceuticals, Inc. | -7.27% |
| Alnylam Pharmaceuticals, Inc. | -51.81% |
| Anika Therapeutics, Inc. | 119.8% |
| Savara, Inc. | 24.30% |
| Vericel Corp. | 15.48% |