Adicet Bio Inc (ACET)
1.66
-0.07
(-4.05%)
USD |
NASDAQ |
May 08, 16:00
1.66
0.00 (0.00%)
After-Hours: 20:00
Adicet Bio 1 Year Total Returns (Daily): -73.18% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | -73.18% |
May 06, 2024 | -73.80% |
May 03, 2024 | -77.13% |
May 02, 2024 | -76.81% |
May 01, 2024 | -75.12% |
April 30, 2024 | -74.49% |
April 29, 2024 | -72.77% |
April 26, 2024 | -71.53% |
April 25, 2024 | -70.23% |
April 24, 2024 | -69.31% |
April 23, 2024 | -66.02% |
April 22, 2024 | -67.64% |
April 19, 2024 | -68.19% |
April 18, 2024 | -66.14% |
April 17, 2024 | -63.03% |
April 16, 2024 | -60.96% |
April 15, 2024 | -60.78% |
April 12, 2024 | -59.01% |
April 11, 2024 | -59.71% |
April 10, 2024 | -61.88% |
April 09, 2024 | -59.25% |
April 08, 2024 | -61.21% |
April 05, 2024 | -58.94% |
April 04, 2024 | -57.38% |
April 03, 2024 | -60.35% |
Date | Value |
---|---|
April 02, 2024 | -59.03% |
April 01, 2024 | -58.33% |
March 28, 2024 | -57.43% |
March 27, 2024 | -60.64% |
March 26, 2024 | -61.97% |
March 25, 2024 | -62.65% |
March 22, 2024 | -63.38% |
March 21, 2024 | -68.95% |
March 20, 2024 | -66.61% |
March 19, 2024 | -72.68% |
March 18, 2024 | -73.76% |
March 15, 2024 | -74.06% |
March 14, 2024 | -74.25% |
March 13, 2024 | -70.89% |
March 12, 2024 | -66.95% |
March 11, 2024 | -65.55% |
March 08, 2024 | -68.07% |
March 07, 2024 | -69.08% |
March 06, 2024 | -68.67% |
March 05, 2024 | -70.18% |
March 04, 2024 | -69.41% |
March 01, 2024 | -68.59% |
February 29, 2024 | -70.18% |
February 28, 2024 | -70.43% |
February 27, 2024 | -69.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.45%
Minimum
Nov 13 2023
163.2%
Maximum
Aug 05 2022
-26.06%
Average
-42.15%
Median
1 Year Total Returns (Daily) Benchmarks
Catalyst Pharmaceuticals Inc | -12.03% |
Codexis Inc | -6.12% |
Annexon Inc | -10.16% |
Taysha Gene Therapies Inc | 251.4% |
Praxis Precision Medicines Inc | 220.8% |