ACCO Brands (ACCO) Total Return Level: 7.287

ACCO Brands Corp. (ACCO)

4.30 +0.06 (+1.42%) USD | NYSE | Oct 02, 16:00

4.31 +0.01 (+0.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 02, 2026	7.287
October 01, 2026	7.186
September 30, 2026	7.118
September 29, 2026	7.169
September 28, 2026	7.321
September 25, 2026	7.304
September 24, 2026	7.287
September 23, 2026	7.202
September 22, 2026	7.338
September 21, 2026	7.067
September 18, 2026	7.067
September 17, 2026	7.372
September 16, 2026	7.202
September 15, 2026	7.202
September 14, 2026	7.186
September 11, 2026	7.186
September 10, 2026	7.118
September 09, 2026	7.220
September 08, 2026	7.355
September 04, 2026	7.491
September 03, 2026	7.355
September 02, 2026	7.338
September 01, 2026	7.202
August 31, 2026	7.253
August 28, 2026	7.270

Date	Value
August 27, 2026	7.270
August 26, 2026	7.101
August 25, 2026	7.135
August 24, 2026	7.101
August 21, 2026	7.186
August 20, 2026	7.044
August 19, 2026	7.161
August 18, 2026	7.127
August 17, 2026	7.044
August 14, 2026	7.227
August 13, 2026	7.194
August 12, 2026	7.194
August 11, 2026	7.144
August 10, 2026	7.244
August 07, 2026	7.344
August 06, 2026	7.344
August 05, 2026	7.260
August 04, 2026	7.277
August 03, 2026	7.194
July 31, 2026	7.027
July 30, 2026	7.044
July 29, 2026	7.211
July 28, 2026	7.244
July 27, 2026	6.878
July 24, 2026	6.661

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks